Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.48 17.65 17.45 17.45 161.8K
09:35 17.46 17.67 17.46 17.67 111.7K
09:40 17.69 17.72 17.64 17.71 147.0K
09:45 17.70 18.17 17.70 17.99 524.8K
09:50 17.99 18.21 17.98 18.18 305.7K
09:55 18.18 18.25 18.12 18.14 158.7K
10:00 18.14 18.23 18.13 18.23 173.5K
10:05 18.23 18.24 18.18 18.24 114.5K
10:10 18.24 18.25 18.12 18.12 101.5K
10:15 18.10 18.15 18.01 18.12 121.7K
10:20 18.13 18.15 18.08 18.15 57.7K
10:25 18.12 18.17 18.11 18.16 71.6K
10:30 18.11 18.14 18.11 18.14 16.6K
10:35 18.13 18.13 18.08 18.10 39.0K
10:40 18.10 18.10 18.08 18.09 9.3K
10:45 18.09 18.09 18.08 18.09 8.5K
10:50 18.09 18.09 18.09 18.09 4.5K
10:55 18.10 18.12 18.09 18.12 8.6K
11:00 18.12 18.12 18.11 18.12 11.8K
11:05 18.11 18.12 18.11 18.12 3.5K
11:10 18.10 18.10 18.09 18.10 10.3K
11:15 18.09 18.11 18.09 18.11 3.3K
11:20 18.11 18.16 18.09 18.16 36.2K
11:25 18.15 18.15 18.12 18.14 12.7K
13:00 18.13 18.13 18.05 18.05 55.1K
13:05 18.06 18.10 18.06 18.07 13.2K
13:10 18.08 18.08 18.07 18.08 6.2K
13:15 18.09 18.13 18.08 18.08 19.4K
13:20 18.08 18.09 18.03 18.03 38.1K
13:25 18.04 18.06 18.04 18.06 29.5K
13:30 18.06 18.06 18.04 18.04 6.6K
13:35 18.04 18.06 18.04 18.05 5.3K
13:40 18.04 18.04 18.02 18.03 12.6K
13:45 18.03 18.03 18.03 18.03 9.2K
13:50 18.02 18.04 18.00 18.03 34.7K
13:55 18.04 18.10 18.02 18.05 103.1K
14:00 18.10 18.18 18.10 18.16 104.8K
14:05 18.13 18.33 18.13 18.23 425.2K
14:10 18.25 18.30 18.21 18.24 45.0K
14:15 18.24 18.24 18.17 18.21 76.6K
14:20 18.21 18.21 18.16 18.17 39.1K
14:25 18.16 18.17 18.13 18.13 42.2K
14:30 18.16 18.16 18.10 18.10 90.8K
14:35 18.10 18.12 18.06 18.08 100.7K
14:40 18.08 18.14 18.05 18.05 122.0K
14:45 18.06 18.13 18.03 18.08 71.4K
14:50 18.06 18.08 18.05 18.07 36.9K
14:55 18.07 18.10 18.04 18.10 53.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available