Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.67 23.67 23.21 23.34 262.6K
09:35 23.34 23.48 23.25 23.35 94.9K
09:40 23.32 23.40 23.25 23.40 65.6K
09:45 23.40 23.59 23.34 23.57 69.5K
09:50 23.58 23.60 23.53 23.58 31.7K
09:55 23.57 23.57 23.43 23.43 14.5K
10:00 23.48 23.57 23.46 23.53 36.5K
10:05 23.53 23.60 23.49 23.56 48.4K
10:10 23.59 23.60 23.52 23.57 28.0K
10:15 23.57 23.70 23.54 23.68 57.7K
10:20 23.63 23.66 23.53 23.53 41.1K
10:25 23.54 23.65 23.51 23.55 109.6K
10:30 23.57 23.66 23.56 23.63 28.5K
10:35 23.62 23.65 23.59 23.60 75.5K
10:40 23.63 23.64 23.58 23.58 45.0K
10:45 23.55 23.55 23.51 23.51 11.7K
10:50 23.49 23.51 23.46 23.48 12.5K
10:55 23.49 23.54 23.48 23.52 6.7K
11:00 23.53 23.61 23.53 23.57 17.6K
11:05 23.54 23.60 23.54 23.60 10.1K
11:10 23.58 23.60 23.48 23.49 59.5K
11:15 23.53 23.57 23.53 23.54 7.0K
11:20 23.52 23.62 23.52 23.52 7.4K
11:25 23.51 23.53 23.51 23.51 11.0K
13:00 23.51 23.53 23.44 23.45 73.6K
13:05 23.47 23.83 23.47 23.83 138.4K
13:10 23.83 23.84 23.68 23.78 158.1K
13:15 23.76 23.89 23.71 23.81 141.0K
13:20 23.78 23.88 23.78 23.85 31.7K
13:25 23.86 24.16 23.85 24.16 232.6K
13:30 24.15 24.31 24.06 24.11 309.0K
13:35 24.11 24.16 24.01 24.01 58.5K
13:40 24.01 24.02 23.94 23.94 46.9K
13:45 23.93 23.93 23.80 23.81 57.4K
13:50 23.82 23.86 23.82 23.82 40.9K
13:55 23.82 23.83 23.80 23.80 18.4K
14:00 23.80 23.82 23.75 23.82 45.2K
14:05 23.82 23.91 23.82 23.89 22.0K
14:10 23.89 23.94 23.89 23.94 14.6K
14:15 23.93 23.93 23.86 23.90 90.8K
14:20 23.91 24.15 23.91 24.07 172.1K
14:25 24.14 24.16 24.07 24.14 47.3K
14:30 24.10 24.16 24.07 24.07 92.4K
14:35 24.05 24.11 23.94 24.00 108.5K
14:40 23.96 24.18 23.95 24.17 108.0K
14:45 24.17 24.27 24.12 24.19 218.0K
14:50 24.21 24.33 24.17 24.33 228.9K
14:55 24.33 24.37 24.27 24.34 115.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available