Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.06 24.21 23.90 24.00 306.0K
09:35 24.00 24.18 24.00 24.03 125.7K
09:40 24.02 24.12 24.00 24.02 87.4K
09:45 24.02 24.12 23.96 24.08 110.7K
09:50 24.03 24.09 23.77 23.79 206.0K
09:55 23.77 24.12 23.71 24.10 177.5K
10:00 24.14 24.18 24.02 24.05 99.7K
10:05 24.05 24.21 24.05 24.15 80.3K
10:10 24.20 24.20 24.03 24.08 61.5K
10:15 24.10 24.18 24.05 24.05 24.0K
10:20 24.05 24.17 24.01 24.01 62.6K
10:25 24.00 24.00 23.91 23.94 36.2K
10:30 23.94 23.94 23.86 23.86 29.6K
10:35 23.87 23.95 23.86 23.93 50.6K
10:40 23.93 23.97 23.88 23.88 93.7K
10:45 23.89 24.12 23.88 24.12 84.1K
10:50 24.10 24.15 24.03 24.09 72.0K
10:55 24.09 24.18 24.08 24.15 72.7K
11:00 24.15 24.15 24.04 24.12 29.9K
11:05 24.12 24.18 24.11 24.12 30.8K
11:10 24.08 24.15 24.03 24.14 72.9K
11:15 24.07 24.19 24.07 24.15 29.3K
11:20 24.15 24.30 24.11 24.26 90.1K
11:25 24.26 24.33 24.20 24.21 51.0K
13:00 24.21 24.23 24.13 24.18 44.8K
13:05 24.18 24.38 24.18 24.34 123.3K
13:10 24.34 24.36 24.14 24.18 65.1K
13:15 24.18 24.27 24.13 24.13 21.0K
13:20 24.11 24.13 24.04 24.07 22.2K
13:25 24.07 24.09 24.05 24.09 31.0K
13:30 24.08 24.24 24.07 24.24 20.1K
13:35 24.24 24.25 24.16 24.19 64.8K
13:40 24.16 24.16 24.14 24.16 6.9K
13:45 24.14 24.16 24.09 24.16 19.5K
13:50 24.11 24.21 24.11 24.18 44.6K
13:55 24.18 24.31 24.18 24.27 94.8K
14:00 24.27 24.31 24.22 24.28 26.7K
14:05 24.25 24.32 24.25 24.30 30.0K
14:10 24.30 24.30 24.22 24.23 27.3K
14:15 24.22 24.25 24.20 24.22 10.5K
14:20 24.22 24.26 24.22 24.22 22.2K
14:25 24.22 24.27 24.21 24.24 20.5K
14:30 24.27 24.30 24.20 24.27 45.5K
14:35 24.27 24.28 24.20 24.20 21.0K
14:40 24.23 24.23 24.16 24.18 23.2K
14:45 24.17 24.17 23.93 23.95 312.0K
14:50 23.95 24.02 23.95 23.99 62.4K
14:55 24.01 24.07 23.98 24.01 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available