Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.22 30.88 29.10 30.28 2,854.1K
09:35 30.30 30.58 29.95 30.55 1,244.3K
09:40 30.59 30.71 30.21 30.45 638.4K
09:45 30.42 30.69 30.14 30.40 670.4K
09:50 30.38 30.38 30.10 30.20 422.9K
09:55 30.19 30.24 30.07 30.12 306.2K
10:00 30.11 30.35 30.04 30.16 294.0K
10:05 30.14 30.15 29.83 29.94 309.2K
10:10 29.96 30.00 29.80 29.81 265.5K
10:15 29.82 30.30 29.78 29.86 329.8K
10:20 29.86 29.90 29.75 29.76 148.9K
10:25 29.81 29.84 29.70 29.75 131.9K
10:30 29.75 29.91 29.66 29.74 181.0K
10:35 29.74 29.77 29.50 29.67 252.4K
10:40 29.69 29.99 29.67 29.78 229.2K
10:45 29.81 30.00 29.70 29.70 202.7K
10:50 29.70 29.74 29.54 29.66 132.8K
10:55 29.66 29.72 29.61 29.61 101.5K
11:00 29.60 30.00 29.60 30.00 343.2K
11:05 29.98 30.12 29.93 30.04 221.0K
11:10 30.04 30.22 29.98 30.22 502.5K
11:15 30.16 30.49 30.00 30.00 388.8K
11:20 29.99 30.28 29.88 29.91 221.4K
11:25 29.91 29.91 29.80 29.89 67.9K
13:00 29.85 30.29 29.83 30.02 328.8K
13:05 30.03 30.16 29.98 30.14 95.9K
13:10 30.15 30.16 29.99 30.03 116.3K
13:15 30.03 30.26 30.00 30.16 98.6K
13:20 30.15 30.19 30.10 30.10 43.3K
13:25 30.09 30.41 30.08 30.41 193.4K
13:30 30.33 30.47 30.28 30.35 194.5K
13:35 30.34 30.41 30.27 30.30 117.3K
13:40 30.27 30.40 30.25 30.30 129.2K
13:45 30.32 30.80 30.32 30.65 510.5K
13:50 30.63 30.82 30.59 30.75 186.1K
13:55 30.76 30.97 30.72 30.91 310.3K
14:00 30.91 31.12 30.81 31.03 400.3K
14:05 31.03 31.90 30.94 31.82 641.9K
14:10 31.77 32.20 31.71 31.95 439.7K
14:15 31.98 32.96 31.98 32.45 584.5K
14:20 32.41 32.60 32.30 32.59 213.8K
14:25 32.60 33.49 32.42 33.40 977.6K
14:30 33.48 33.49 33.48 33.48 571.7K
14:35 33.48 33.49 32.90 33.49 381.8K
14:40 33.49 33.49 33.49 33.49 28.9K
14:45 33.49 33.49 33.49 33.49 30.2K
14:50 33.49 33.49 33.49 33.49 183.1K
14:55 33.49 33.49 33.49 33.49 24.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available