Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.50 34.60 33.30 33.94 1,197.1K
09:35 34.07 34.66 33.87 34.66 943.0K
09:40 34.70 34.76 34.08 34.30 753.4K
09:45 34.17 34.33 34.01 34.29 646.6K
09:50 34.31 35.55 34.27 35.14 1,026.5K
09:55 35.27 35.52 34.62 35.25 747.4K
10:00 35.30 35.77 35.30 35.68 1,211.1K
10:05 35.60 35.60 34.80 34.80 321.6K
10:10 34.80 35.33 34.80 35.00 225.4K
10:15 35.00 35.57 34.89 35.35 165.4K
10:20 35.31 35.80 35.15 35.72 275.6K
10:25 35.80 36.18 35.62 36.12 740.6K
10:30 36.10 36.18 35.48 35.62 394.9K
10:35 35.60 35.80 35.53 35.68 236.1K
10:40 35.68 35.96 35.68 35.80 204.1K
10:45 35.79 35.88 35.50 35.64 339.7K
10:50 35.69 35.99 35.59 35.80 220.6K
10:55 35.81 35.96 35.58 35.66 173.1K
11:00 35.58 35.63 35.33 35.33 110.4K
11:05 35.47 35.58 35.33 35.49 92.0K
11:10 35.50 35.75 35.36 35.65 102.9K
11:15 35.69 35.88 35.47 35.54 134.4K
11:20 35.54 35.73 35.37 35.54 73.0K
11:25 35.56 35.64 35.39 35.41 100.4K
13:00 35.44 35.55 35.05 35.17 188.6K
13:05 35.17 35.17 34.95 35.00 274.9K
13:10 34.98 35.46 34.98 35.43 200.3K
13:15 35.40 35.47 35.38 35.38 85.1K
13:20 35.38 35.49 35.30 35.31 209.4K
13:25 35.32 35.47 35.32 35.42 97.0K
13:30 35.38 35.88 35.38 35.86 190.3K
13:35 35.83 35.91 35.41 35.58 153.1K
13:40 35.53 36.14 35.53 36.02 339.6K
13:45 36.01 36.40 35.96 36.05 321.1K
13:50 36.03 36.03 35.75 36.03 206.0K
13:55 36.02 36.42 35.96 36.23 229.8K
14:00 36.23 36.78 36.21 36.54 413.3K
14:05 36.43 36.88 36.35 36.40 307.8K
14:10 36.45 36.45 36.00 36.23 242.1K
14:15 36.22 36.48 36.18 36.18 267.1K
14:20 36.18 36.19 35.64 35.89 365.1K
14:25 35.93 36.00 35.75 35.92 283.9K
14:30 35.95 36.06 35.74 35.79 246.6K
14:35 35.80 35.85 35.55 35.67 181.9K
14:40 35.65 35.83 35.65 35.72 153.2K
14:45 35.71 36.16 35.71 36.05 232.7K
14:50 36.11 36.38 36.00 36.14 329.0K
14:55 36.13 36.26 36.06 36.26 81.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available