Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.43 39.68 38.78 39.16 191.1K
09:35 39.16 39.16 38.67 38.77 159.7K
09:40 38.78 38.85 38.54 38.60 287.2K
09:45 38.60 38.60 38.40 38.45 238.1K
09:50 38.45 38.54 38.19 38.46 341.9K
09:55 38.36 38.50 38.33 38.41 172.3K
10:00 38.41 38.41 38.02 38.22 419.1K
10:05 38.21 38.30 38.10 38.26 135.2K
10:10 38.22 38.26 37.84 38.09 428.2K
10:15 38.19 38.46 38.02 38.10 394.1K
10:20 38.10 38.12 37.91 37.96 131.6K
10:25 37.95 38.00 37.78 37.99 506.2K
10:30 38.00 38.26 37.92 37.92 202.5K
10:35 37.93 38.05 37.66 37.66 221.7K
10:40 37.65 37.78 37.62 37.67 401.8K
10:45 37.67 37.70 37.40 37.49 371.4K
10:50 37.50 37.68 37.40 37.64 225.5K
10:55 37.65 37.66 37.51 37.51 70.4K
11:00 37.52 37.63 37.52 37.57 98.6K
11:05 37.59 37.60 37.46 37.49 190.8K
11:10 37.51 37.66 37.35 37.52 228.6K
11:15 37.52 37.63 37.52 37.54 77.4K
11:20 37.54 37.58 37.37 37.41 128.2K
11:25 37.41 37.53 37.40 37.42 101.6K
13:00 37.40 37.43 37.25 37.26 284.0K
13:05 37.24 37.27 37.14 37.15 187.1K
13:10 37.14 37.20 36.99 37.01 346.2K
13:15 37.01 37.08 36.84 36.90 236.6K
13:20 36.95 36.97 36.88 36.91 88.1K
13:25 36.87 36.95 36.71 36.91 335.0K
13:30 36.91 37.27 36.90 37.05 400.0K
13:35 37.10 37.24 37.04 37.04 100.5K
13:40 37.06 37.15 36.97 37.06 147.0K
13:45 37.06 37.25 37.04 37.25 79.1K
13:50 37.25 37.35 37.16 37.23 108.7K
13:55 37.20 37.27 37.16 37.16 42.0K
14:00 37.15 37.39 37.15 37.32 65.5K
14:05 37.29 37.45 37.24 37.45 114.2K
14:10 37.45 37.45 37.19 37.19 99.7K
14:15 37.19 37.37 37.18 37.30 155.7K
14:20 37.29 37.30 37.20 37.23 116.0K
14:25 37.26 37.27 37.06 37.09 144.0K
14:30 37.12 37.24 37.01 37.19 142.3K
14:35 37.19 37.19 36.90 36.94 287.9K
14:40 36.97 37.04 36.86 36.91 239.3K
14:45 36.87 37.01 36.81 37.01 161.7K
14:50 36.99 37.03 36.92 36.96 148.5K
14:55 36.96 37.04 36.90 37.04 125.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available