Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.87 37.75 36.87 37.57 407.8K
09:35 37.64 37.64 37.31 37.48 210.9K
09:40 37.48 37.67 37.41 37.66 177.9K
09:45 37.66 38.16 37.60 37.90 593.6K
09:50 37.90 37.96 37.50 37.60 346.5K
09:55 37.60 37.81 37.47 37.73 114.6K
10:00 37.71 37.71 37.48 37.49 156.5K
10:05 37.48 37.75 37.45 37.75 95.1K
10:10 37.75 38.38 37.71 38.27 350.4K
10:15 38.27 38.63 38.25 38.32 359.4K
10:20 38.30 38.87 38.27 38.78 571.0K
10:25 38.78 39.35 38.78 39.28 709.0K
10:30 39.21 39.21 38.77 38.86 391.5K
10:35 38.87 39.01 38.78 38.90 77.7K
10:40 38.90 38.93 38.65 38.83 84.2K
10:45 38.77 39.17 38.75 39.13 129.3K
10:50 39.14 39.84 39.10 39.80 501.6K
10:55 39.81 40.43 39.60 40.05 436.9K
11:00 40.07 40.60 39.97 40.06 785.0K
11:05 40.11 40.11 39.62 39.74 398.9K
11:10 39.74 40.00 39.74 39.85 94.8K
11:15 39.85 39.97 39.77 39.97 79.1K
11:20 39.97 40.07 39.71 39.77 76.8K
11:25 39.79 39.94 39.70 39.79 85.3K
13:00 39.76 40.10 39.76 40.10 212.0K
13:05 40.10 40.22 39.80 39.96 170.7K
13:10 39.95 40.30 39.95 40.19 254.1K
13:15 40.16 40.16 39.95 39.97 93.2K
13:20 39.89 39.89 39.60 39.69 118.2K
13:25 39.69 39.70 39.53 39.54 52.3K
13:30 39.57 39.70 39.45 39.53 142.8K
13:35 39.53 39.59 39.40 39.50 105.9K
13:40 39.47 39.65 39.44 39.63 181.2K
13:45 39.59 39.85 39.45 39.70 355.1K
13:50 39.71 39.71 39.55 39.56 43.0K
13:55 39.56 39.70 39.50 39.62 105.4K
14:00 39.67 39.80 39.67 39.77 67.0K
14:05 39.77 40.00 39.75 39.99 130.5K
14:10 40.00 40.03 39.88 40.03 121.2K
14:15 40.01 40.08 39.96 40.04 119.8K
14:20 40.04 40.20 40.04 40.13 123.1K
14:25 40.13 40.21 40.02 40.02 140.3K
14:30 40.04 40.05 39.86 39.92 116.3K
14:35 39.92 39.97 39.87 39.90 72.7K
14:40 39.90 39.93 39.80 39.87 71.5K
14:45 39.84 39.87 39.70 39.81 120.8K
14:50 39.78 39.79 39.68 39.72 135.6K
14:55 39.70 39.73 39.70 39.72 97.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available