Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.66 41.80 40.40 40.40 515.3K
09:35 40.54 41.42 40.40 41.20 579.0K
09:40 41.15 41.60 40.84 40.96 746.3K
09:45 40.84 41.34 40.77 40.77 564.0K
09:50 40.77 40.80 40.53 40.60 272.8K
09:55 40.54 40.55 40.06 40.06 347.7K
10:00 40.13 40.48 40.09 40.37 257.4K
10:05 40.37 40.43 40.10 40.17 209.6K
10:10 40.15 40.20 40.00 40.09 250.2K
10:15 40.10 40.29 40.08 40.22 93.7K
10:20 40.22 40.60 40.22 40.60 240.2K
10:25 40.60 40.68 40.40 40.64 111.8K
10:30 40.64 40.81 40.52 40.81 357.8K
10:35 40.92 41.65 40.92 41.62 304.2K
10:40 41.47 41.62 41.03 41.34 282.0K
10:45 41.34 42.10 41.34 41.60 313.2K
10:50 41.60 42.56 41.59 42.52 351.5K
10:55 42.53 42.75 42.07 42.07 544.3K
11:00 42.10 42.11 41.79 41.83 211.7K
11:05 41.83 42.11 41.83 41.89 98.4K
11:10 41.89 42.30 41.62 42.30 300.2K
11:15 42.19 42.22 41.85 41.90 98.1K
11:20 41.94 42.17 41.94 42.08 74.4K
11:25 42.09 42.10 41.92 41.98 68.2K
13:00 42.06 42.74 42.04 42.14 175.5K
13:05 42.14 42.14 41.80 41.80 172.3K
13:10 41.80 42.11 41.75 42.09 84.2K
13:15 42.09 42.09 41.84 41.95 37.1K
13:20 41.94 41.94 41.86 41.90 14.3K
13:25 41.86 41.91 41.69 41.91 59.4K
13:30 41.91 42.12 41.91 42.08 81.3K
13:35 42.10 42.20 41.91 41.91 113.5K
13:40 41.90 41.93 41.71 41.71 40.1K
13:45 41.71 42.10 41.71 42.05 39.7K
13:50 42.02 42.05 41.97 42.05 14.1K
13:55 41.99 42.12 41.84 42.03 82.1K
14:00 41.98 42.08 41.93 42.05 67.7K
14:05 42.05 42.20 42.05 42.05 75.6K
14:10 42.05 42.42 41.98 42.38 111.9K
14:15 42.38 42.38 42.29 42.31 75.1K
14:20 42.30 42.32 42.16 42.32 76.1K
14:25 42.31 42.32 42.22 42.28 43.3K
14:30 42.28 42.39 42.18 42.24 156.4K
14:35 42.24 42.25 42.10 42.14 65.8K
14:40 42.14 42.18 42.12 42.13 100.3K
14:45 42.13 42.49 42.13 42.37 128.6K
14:50 42.37 42.82 42.37 42.80 237.3K
14:55 42.81 42.81 42.66 42.71 75.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available