Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.75 52.99 51.67 51.80 1,209.3K
09:35 51.82 52.10 51.39 51.64 590.2K
09:40 51.71 52.65 51.56 52.64 340.8K
09:45 52.64 52.64 51.47 51.47 346.5K
09:50 51.40 51.66 50.60 50.99 684.2K
09:55 51.24 51.51 50.34 50.35 475.0K
10:00 50.34 50.71 50.01 50.28 701.3K
10:05 50.50 51.26 50.31 51.12 254.8K
10:10 51.26 51.29 50.64 50.74 175.7K
10:15 50.70 50.70 50.15 50.15 251.6K
10:20 50.14 50.70 50.13 50.45 197.5K
10:25 50.50 50.58 50.32 50.48 66.2K
10:30 50.58 51.00 50.50 50.54 145.8K
10:35 50.54 50.77 50.39 50.75 83.6K
10:40 50.65 50.77 50.42 50.52 106.6K
10:45 50.52 51.00 50.52 50.70 113.9K
10:50 50.61 50.62 50.10 50.12 172.7K
10:55 50.10 50.36 50.10 50.17 56.7K
11:00 50.29 50.29 49.66 49.78 329.9K
11:05 49.78 50.28 49.78 50.11 129.6K
11:10 50.11 50.30 50.05 50.08 58.8K
11:15 50.08 50.15 49.61 49.65 203.7K
11:20 49.64 49.81 49.43 49.47 156.8K
11:25 49.47 49.67 49.18 49.35 155.0K
13:00 49.35 49.64 49.10 49.40 137.4K
13:05 49.40 50.00 49.40 50.00 102.9K
13:10 50.02 50.23 49.57 49.72 189.6K
13:15 49.58 49.70 49.25 49.45 77.5K
13:20 49.45 49.45 49.03 49.08 124.6K
13:25 48.91 49.16 48.80 48.93 164.6K
13:30 49.00 49.20 48.70 48.73 127.5K
13:35 48.73 49.45 48.73 49.36 192.9K
13:40 49.26 49.37 48.91 48.99 105.2K
13:45 48.91 48.98 48.30 48.31 265.3K
13:50 48.32 48.65 48.32 48.39 82.7K
13:55 48.46 48.55 48.17 48.17 199.3K
14:00 48.20 48.45 48.00 48.22 191.7K
14:05 48.22 48.48 48.00 48.00 56.5K
14:10 48.01 48.40 47.72 48.39 278.4K
14:15 48.34 48.34 47.90 47.90 189.3K
14:20 47.90 48.03 47.70 47.73 146.0K
14:25 47.99 47.99 47.68 47.68 248.3K
14:30 47.68 48.26 47.60 48.03 186.5K
14:35 48.07 48.79 48.05 48.79 129.2K
14:40 48.79 48.79 48.35 48.48 255.8K
14:45 48.38 48.48 48.17 48.33 99.3K
14:50 48.26 48.54 48.24 48.53 129.4K
14:55 48.52 48.53 48.20 48.21 120.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available