Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
61.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.61 45.82 45.13 45.79 331.6K
09:35 45.65 46.10 45.48 45.95 241.0K
09:40 45.94 45.95 45.13 45.59 299.5K
09:45 45.73 46.24 45.73 46.08 131.9K
09:50 46.08 46.73 46.02 46.46 407.0K
09:55 46.64 46.79 46.40 46.50 145.3K
10:00 46.50 47.00 46.48 46.95 230.6K
10:05 46.85 47.30 46.85 46.95 367.5K
10:10 46.96 47.26 46.71 46.78 214.6K
10:15 46.78 46.98 46.76 46.93 68.2K
10:20 46.89 48.49 46.89 48.36 610.2K
10:25 48.36 48.36 47.75 48.19 385.1K
10:30 48.16 48.19 47.55 47.68 208.3K
10:35 47.69 47.80 47.59 47.62 179.5K
10:40 47.67 48.00 47.66 47.74 107.3K
10:45 47.71 47.99 47.48 47.88 141.9K
10:50 47.71 47.71 47.22 47.47 195.0K
10:55 47.46 47.46 47.33 47.46 31.7K
11:00 47.46 47.65 47.46 47.55 74.8K
11:05 47.58 47.59 47.58 47.59 11.5K
11:10 47.65 47.81 47.64 47.70 53.8K
11:15 47.63 47.67 47.41 47.53 32.6K
11:20 47.55 47.71 47.52 47.61 36.5K
11:25 47.61 47.61 47.26 47.41 74.5K
13:00 47.54 47.56 47.26 47.54 209.1K
13:05 47.95 48.45 47.95 48.40 275.4K
13:10 48.35 48.69 48.35 48.42 367.3K
13:15 48.24 48.44 47.88 48.04 140.8K
13:20 48.04 48.04 47.75 47.76 70.3K
13:25 47.74 48.49 47.71 48.44 212.7K
13:30 48.46 49.41 48.21 49.41 828.7K
13:35 49.40 50.41 49.38 50.40 743.8K
13:40 50.45 50.86 49.89 50.31 507.2K
13:45 50.54 50.76 49.91 50.32 431.2K
13:50 50.35 50.69 50.03 50.17 169.7K
13:55 50.18 50.89 50.18 50.72 375.7K
14:00 50.73 50.91 50.50 50.91 262.4K
14:05 50.80 50.90 50.55 50.80 61.6K
14:10 50.79 50.80 50.21 50.52 154.9K
14:15 50.32 50.99 50.32 50.69 310.9K
14:20 50.69 50.69 50.21 50.30 73.9K
14:25 50.30 50.53 49.82 50.00 181.6K
14:30 50.16 50.48 49.98 50.48 55.9K
14:35 50.37 50.45 50.33 50.41 61.2K
14:40 50.33 50.33 50.10 50.14 64.6K
14:45 50.18 50.30 50.10 50.20 99.7K
14:50 50.20 50.20 49.90 50.06 88.2K
14:55 50.06 50.25 50.04 50.25 158.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available