Shenzhen Phoenix Telecom Technology

301191
🏛️ china →
110.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.97 85.05 83.88 84.60 130.3K
09:35 84.60 84.70 84.21 84.45 68.7K
09:40 84.46 84.78 84.00 84.03 86.5K
09:45 84.12 84.31 84.04 84.21 34.5K
09:50 84.17 84.18 83.90 84.02 43.8K
09:55 84.16 84.41 83.99 83.99 19.7K
10:00 83.95 84.07 83.77 83.81 66.6K
10:05 83.81 83.81 83.38 83.40 42.0K
10:10 83.46 83.48 83.25 83.36 38.7K
10:15 83.37 83.75 83.37 83.75 28.3K
10:20 83.75 83.80 83.39 83.56 17.3K
10:25 83.54 83.61 83.36 83.36 19.8K
10:30 83.33 83.57 83.30 83.36 14.3K
10:35 83.32 83.34 83.16 83.24 39.1K
10:40 83.23 83.23 83.04 83.22 37.0K
10:45 83.21 83.21 83.11 83.20 11.8K
10:50 83.20 83.20 83.06 83.13 16.4K
10:55 83.13 83.18 83.01 83.02 23.8K
11:00 83.03 83.05 82.75 82.79 49.0K
11:05 82.75 83.17 82.75 83.00 17.4K
11:10 82.99 82.99 82.76 82.93 19.3K
11:15 82.85 83.09 82.83 82.99 5.8K
11:20 82.97 82.97 82.76 82.84 20.3K
11:25 82.82 82.84 82.72 82.84 20.5K
13:00 82.76 82.97 82.76 82.90 11.8K
13:05 82.90 83.11 82.90 83.09 13.5K
13:10 83.16 83.49 83.06 83.47 32.1K
13:15 83.42 83.42 83.00 83.42 36.1K
13:20 83.41 83.46 83.08 83.22 23.1K
13:25 83.23 83.23 83.03 83.08 15.3K
13:30 83.09 83.09 82.91 83.09 26.9K
13:35 83.11 84.10 83.11 83.75 43.1K
13:40 83.88 84.35 83.88 84.30 69.3K
13:45 84.26 84.30 83.76 83.88 37.9K
13:50 83.88 83.88 83.38 83.46 28.8K
13:55 83.34 83.43 83.26 83.38 23.5K
14:00 83.39 83.39 83.20 83.25 28.1K
14:05 83.21 83.21 82.93 82.96 25.1K
14:10 82.96 82.99 82.92 82.96 25.7K
14:15 82.96 83.02 82.94 82.95 21.8K
14:20 83.00 83.03 82.95 83.00 8.9K
14:25 82.96 82.96 82.80 82.88 56.5K
14:30 82.88 82.88 82.83 82.86 36.1K
14:35 82.89 83.16 82.70 82.70 113.5K
14:40 82.70 82.73 82.50 82.58 63.0K
14:45 82.58 82.71 82.40 82.40 106.4K
14:50 82.42 82.47 82.19 82.30 168.4K
14:55 82.28 82.65 82.28 82.60 27.2K
15:40 82.60 82.60 82.60 82.60 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available