Shenzhen Phoenix Telecom Technology

301191
🏛️ china →
110.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.77 78.22 76.74 78.20 225.9K
09:35 78.10 78.33 77.93 77.93 83.4K
09:40 78.02 78.21 77.85 78.10 48.8K
09:45 78.09 78.25 78.00 78.11 52.3K
09:50 78.11 78.64 78.10 78.45 59.4K
09:55 78.45 78.79 78.45 78.50 66.9K
10:00 78.43 78.75 78.43 78.65 22.2K
10:05 78.74 79.29 78.74 79.19 98.3K
10:10 79.16 79.71 79.01 79.53 150.6K
10:15 79.50 79.62 79.30 79.43 78.6K
10:20 79.43 79.86 79.33 79.39 90.6K
10:25 79.39 79.47 79.33 79.40 19.2K
10:30 79.46 80.46 79.46 80.46 115.1K
10:35 80.47 81.28 80.23 81.08 214.9K
10:40 81.28 81.62 80.99 81.04 203.7K
10:45 81.02 81.08 80.64 80.68 70.9K
10:50 80.60 80.60 80.40 80.40 37.0K
10:55 80.40 80.62 80.40 80.50 30.1K
11:00 80.50 80.60 80.41 80.41 19.3K
11:05 80.28 80.38 80.24 80.24 26.2K
11:10 80.29 80.40 80.20 80.20 16.2K
11:15 80.30 80.31 80.15 80.16 12.8K
11:20 80.17 80.17 79.95 80.05 21.7K
11:25 80.15 80.39 80.09 80.39 22.5K
13:00 80.48 80.52 80.08 80.08 24.2K
13:05 80.13 80.30 80.02 80.06 21.7K
13:10 80.07 80.16 79.90 80.16 17.3K
13:15 80.19 80.21 79.80 79.86 28.8K
13:20 79.86 79.90 79.70 79.70 24.7K
13:25 79.71 79.76 79.58 79.58 23.7K
13:30 79.69 79.74 79.66 79.74 26.0K
13:35 79.74 79.75 79.60 79.75 12.3K
13:40 79.79 79.80 79.60 79.60 41.8K
13:45 79.58 79.58 79.43 79.45 31.5K
13:50 79.44 79.50 79.37 79.50 18.1K
13:55 79.50 79.58 79.41 79.51 16.0K
14:00 79.50 79.56 79.39 79.54 21.5K
14:05 79.53 79.55 79.47 79.51 10.2K
14:10 79.51 79.55 79.35 79.40 22.0K
14:15 79.38 79.61 79.38 79.60 10.5K
14:20 79.61 79.74 79.40 79.51 17.2K
14:25 79.52 79.61 79.40 79.59 19.3K
14:30 79.60 79.60 79.44 79.59 14.6K
14:35 79.59 79.59 79.44 79.50 20.5K
14:40 79.50 79.51 79.44 79.44 26.2K
14:45 79.47 79.59 79.44 79.59 36.9K
14:50 79.59 79.70 79.48 79.67 73.5K
14:55 79.62 79.70 79.60 79.66 48.8K
15:40 79.66 79.66 79.66 79.66 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available