Shenzhen Phoenix Telecom Technology

301191
🏛️ china →
110.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.00 85.00 84.28 84.53 174.8K
09:35 84.53 84.97 84.53 84.69 60.0K
09:40 84.70 85.54 84.69 85.20 75.9K
09:45 85.29 85.40 85.10 85.10 37.1K
09:50 85.09 85.38 85.03 85.38 25.6K
09:55 85.38 85.49 85.20 85.41 75.5K
10:00 85.49 85.49 85.20 85.32 30.3K
10:05 85.32 85.58 85.24 85.54 30.2K
10:10 85.53 85.55 85.38 85.40 24.9K
10:15 85.39 85.40 85.28 85.40 13.0K
10:20 85.46 85.46 85.24 85.40 25.1K
10:25 85.32 85.50 85.32 85.50 11.8K
10:30 85.50 85.53 85.41 85.41 16.0K
10:35 85.42 85.68 85.40 85.61 29.0K
10:40 85.57 85.60 85.50 85.58 9.0K
10:45 85.58 85.76 85.56 85.63 33.2K
10:50 85.58 85.64 85.50 85.64 16.5K
10:55 85.58 85.58 85.42 85.42 21.9K
11:00 85.41 85.55 85.37 85.40 11.6K
11:05 85.39 85.47 85.36 85.38 9.4K
11:10 85.47 85.51 85.30 85.49 22.0K
11:15 85.50 85.63 85.41 85.41 13.0K
11:20 85.41 85.47 85.29 85.30 11.1K
11:25 85.30 85.35 85.30 85.32 6.4K
13:00 85.47 85.68 85.36 85.68 40.3K
13:05 85.67 86.06 85.65 85.90 82.4K
13:10 85.86 85.97 85.84 85.92 36.4K
13:15 85.97 85.97 85.82 85.82 28.1K
13:20 85.82 85.84 85.73 85.73 33.5K
13:25 85.66 85.71 85.65 85.67 7.4K
13:30 85.67 85.72 85.65 85.72 21.1K
13:35 85.71 85.71 85.56 85.56 14.7K
13:40 85.55 85.55 85.48 85.51 14.2K
13:45 85.50 85.64 85.42 85.64 18.9K
13:50 85.64 85.64 85.58 85.59 7.3K
13:55 85.58 85.58 85.49 85.49 12.6K
14:00 85.49 85.54 85.49 85.53 9.3K
14:05 85.53 85.77 85.51 85.70 24.7K
14:10 85.69 85.70 85.51 85.51 16.1K
14:15 85.51 85.66 85.43 85.43 30.9K
14:20 85.42 85.43 85.16 85.30 77.9K
14:25 85.19 85.51 85.19 85.50 17.4K
14:30 85.50 85.53 85.44 85.49 25.2K
14:35 85.45 85.49 85.36 85.36 15.4K
14:40 85.36 85.40 85.24 85.39 47.6K
14:45 85.40 85.49 85.39 85.43 37.2K
14:50 85.43 85.59 85.43 85.59 46.1K
14:55 85.60 85.69 85.60 85.60 32.4K
15:40 85.60 85.60 85.60 85.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available