Shenzhen Phoenix Telecom Technology

301191
🏛️ china →
117.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 95.73 97.25 95.70 97.13 364.3K
09:35 97.25 97.85 97.00 97.25 433.2K
09:40 97.20 97.56 96.74 97.09 271.5K
09:45 97.00 97.00 96.33 96.37 172.3K
09:50 96.37 97.11 96.09 97.10 177.4K
09:55 97.13 97.73 97.13 97.30 171.3K
10:00 97.30 97.35 96.59 96.95 96.5K
10:05 96.89 97.00 96.45 96.74 107.1K
10:10 96.70 96.70 96.15 96.31 114.4K
10:15 96.31 96.95 96.30 96.86 105.0K
10:20 96.95 97.70 96.71 97.51 150.5K
10:25 97.64 97.68 97.51 97.60 83.3K
10:30 97.58 97.90 97.12 97.46 107.2K
10:35 97.67 97.87 97.20 97.25 83.3K
10:40 97.24 97.36 97.03 97.20 50.2K
10:45 97.14 97.19 96.49 96.55 107.3K
10:50 96.56 96.83 96.56 96.60 44.7K
10:55 96.58 96.58 96.30 96.56 75.4K
11:00 96.48 96.64 96.41 96.61 33.8K
11:05 96.59 96.59 96.08 96.08 94.6K
11:10 96.08 96.67 96.01 96.18 53.8K
11:15 96.18 96.42 96.18 96.33 46.9K
11:20 96.33 96.56 96.25 96.31 47.5K
11:25 96.31 96.45 96.04 96.27 92.0K
11:30 96.27 96.27 96.27 96.27 0.1K
13:00 96.23 96.81 96.07 96.70 74.0K
13:05 96.67 96.84 96.31 96.31 62.0K
13:10 96.33 96.50 96.06 96.30 78.2K
13:15 96.30 96.33 95.90 95.90 88.2K
13:20 95.88 95.88 94.94 94.96 117.3K
13:25 94.94 95.98 94.76 95.91 133.2K
13:30 95.92 96.56 95.75 96.08 88.7K
13:35 96.39 96.39 95.80 95.94 41.1K
13:40 95.94 95.98 95.51 95.64 30.4K
13:45 95.58 96.16 95.58 96.12 42.4K
13:50 96.17 96.17 95.70 95.70 31.1K
13:55 95.70 95.82 95.52 95.52 43.3K
14:00 95.52 95.89 95.50 95.74 45.5K
14:05 95.79 95.87 95.53 95.77 35.4K
14:10 95.64 95.73 95.40 95.49 28.8K
14:15 95.49 95.70 95.20 95.39 26.8K
14:20 95.40 95.40 95.23 95.33 29.1K
14:25 95.34 95.67 95.20 95.67 46.9K
14:30 95.43 95.74 95.30 95.30 34.5K
14:35 95.30 95.40 95.15 95.40 56.4K
14:40 95.37 95.37 94.75 94.75 70.5K
14:45 94.70 94.95 94.48 94.95 108.9K
14:50 94.94 94.94 94.23 94.27 97.7K
14:55 94.30 94.50 94.22 94.31 77.3K
15:40 94.17 94.17 94.17 94.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available