3.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:10 | 3.72 | 3.72 | 3.72 | 3.72 | 2.8K |
| 13:00 | 3.71 | 3.71 | 3.71 | 3.71 | 23.9K |
| 13:05 | 3.71 | 3.71 | 3.71 | 3.71 | 8.8K |
| 13:10 | 3.71 | 3.71 | 3.71 | 3.71 | 1.0K |
| 14:00 | 3.71 | 3.71 | 3.71 | 3.71 | 1.3K |
| 14:10 | 3.71 | 3.71 | 3.71 | 3.71 | 5.6K |
| 14:15 | 3.66 | 3.66 | 3.66 | 3.66 | 4.7K |
| 14:20 | 3.66 | 3.66 | 3.66 | 3.66 | 8.1K |
| 14:30 | 3.65 | 3.65 | 3.65 | 3.65 | 3.0K |
| 14:35 | 3.65 | 3.66 | 3.65 | 3.66 | 56.6K |
| 14:40 | 3.66 | 3.66 | 3.66 | 3.66 | 0.2K |
| 15:40 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |