Shenzhen Q D Circuits

301628
🏛️ china →
86.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93.48 93.71 93.01 93.27 66.0K
09:35 93.27 94.38 93.25 93.85 77.4K
09:40 93.87 93.90 93.52 93.59 30.4K
09:45 93.51 93.51 93.10 93.34 38.4K
09:50 93.34 93.36 92.51 92.55 42.1K
09:55 92.55 93.29 92.52 93.29 42.1K
10:00 93.23 93.23 92.52 92.74 29.7K
10:05 92.61 92.79 92.46 92.53 35.2K
10:10 92.50 92.79 92.35 92.38 24.1K
10:15 92.35 92.68 92.30 92.67 33.9K
10:20 92.31 92.57 92.30 92.34 18.2K
10:25 92.30 93.23 92.26 93.23 25.0K
10:30 93.22 93.79 93.21 93.30 64.3K
10:35 93.02 93.28 92.95 93.23 13.5K
10:40 93.09 93.14 92.96 93.00 11.8K
10:45 92.98 93.00 92.67 92.67 10.4K
10:50 92.67 92.94 92.40 92.73 13.2K
10:55 92.63 92.80 92.63 92.63 4.0K
11:00 92.63 92.88 92.50 92.87 11.3K
11:05 92.87 93.31 92.75 93.10 13.3K
11:10 93.31 93.31 92.79 92.85 9.8K
11:15 93.01 93.22 92.88 92.88 21.8K
11:20 93.03 93.16 92.88 92.94 10.1K
11:25 92.88 92.88 92.01 92.29 37.4K
13:00 92.28 92.56 92.04 92.41 15.2K
13:05 92.41 92.78 92.33 92.52 13.9K
13:10 92.44 92.59 92.32 92.33 15.2K
13:15 92.32 92.32 92.00 92.15 44.8K
13:20 92.15 92.26 92.05 92.11 6.8K
13:25 92.11 92.11 91.68 91.78 41.8K
13:30 91.77 91.94 91.70 91.86 29.2K
13:35 91.85 92.27 91.84 91.84 22.7K
13:40 91.85 91.85 91.26 91.26 40.2K
13:45 91.26 91.32 90.92 90.95 49.9K
13:50 90.95 91.10 90.95 91.10 22.3K
13:55 91.11 91.12 90.98 91.00 29.9K
14:00 90.99 91.10 90.13 90.20 59.1K
14:05 90.20 90.27 90.00 90.00 73.4K
14:10 89.99 90.09 89.56 89.72 67.6K
14:15 89.71 89.79 89.51 89.77 41.9K
14:20 89.76 90.27 89.59 89.94 39.7K
14:25 89.96 90.47 89.78 90.47 30.6K
14:30 90.47 90.97 90.47 90.92 34.3K
14:35 90.92 91.60 90.92 91.24 29.2K
14:40 91.22 91.82 91.00 91.82 19.0K
14:45 91.82 92.28 91.57 92.25 41.6K
14:50 92.26 92.80 92.24 92.77 53.0K
14:55 92.76 93.02 92.76 93.02 41.6K
15:40 93.13 93.13 93.13 93.13 41.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available