Shenzhen Q D Circuits

301628
🏛️ china →
86.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.22 69.73 67.67 67.80 171.2K
09:35 67.97 67.97 65.50 66.68 160.1K
09:40 66.52 67.40 65.82 67.07 83.9K
09:45 67.27 68.38 67.26 68.35 71.0K
09:50 68.50 69.45 68.38 69.00 71.7K
09:55 69.00 70.00 68.90 69.96 48.0K
10:00 69.96 71.34 69.96 71.00 88.2K
10:05 71.00 71.00 70.56 70.64 33.2K
10:10 70.64 71.69 70.60 71.50 60.8K
10:15 71.50 72.63 71.50 72.30 76.3K
10:20 72.30 72.41 71.75 72.41 42.2K
10:25 72.41 72.50 72.14 72.34 46.8K
10:30 72.31 72.31 71.85 72.04 26.1K
10:35 72.04 72.05 71.40 71.40 19.9K
10:40 71.38 71.57 71.38 71.51 37.5K
10:45 71.65 71.96 71.53 71.80 13.6K
10:50 71.80 71.99 71.76 71.96 17.4K
10:55 71.98 71.99 71.87 71.99 13.6K
11:00 71.99 72.15 71.98 72.01 22.2K
11:05 72.01 72.01 71.50 71.50 30.5K
11:10 71.50 71.67 71.50 71.60 9.8K
11:15 71.60 71.70 71.60 71.69 11.3K
11:20 71.70 71.90 71.66 71.89 13.9K
11:25 71.79 72.30 71.79 72.16 27.2K
13:00 72.11 72.11 71.58 71.63 29.8K
13:05 71.65 71.87 71.65 71.67 4.6K
13:10 71.67 71.67 71.51 71.52 15.6K
13:15 71.52 71.66 71.50 71.64 20.2K
13:20 71.65 71.89 71.61 71.70 13.2K
13:25 71.66 71.96 71.66 71.95 9.0K
13:30 71.94 72.17 71.76 72.17 16.6K
13:35 72.18 72.29 72.17 72.21 22.8K
13:40 72.26 72.70 72.24 72.70 68.6K
13:45 72.69 72.69 72.45 72.63 30.8K
13:50 72.61 72.66 72.56 72.60 35.1K
13:55 72.56 72.60 72.42 72.44 17.0K
14:00 72.48 72.69 72.31 72.69 43.8K
14:05 72.71 72.76 72.50 72.75 45.8K
14:10 72.84 73.40 72.84 73.40 65.4K
14:15 73.41 73.97 73.41 73.59 59.9K
14:20 73.59 73.72 73.30 73.59 30.4K
14:25 73.58 73.67 73.40 73.67 24.9K
14:30 73.67 73.80 73.66 73.74 27.6K
14:35 73.75 73.82 73.60 73.60 23.5K
14:40 73.60 73.61 73.22 73.37 28.2K
14:45 73.37 73.38 73.25 73.34 35.8K
14:50 73.41 73.41 73.27 73.27 46.0K
14:55 73.30 73.30 73.27 73.29 19.9K
15:40 73.29 73.29 73.29 73.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available