Shenzhen Q D Circuits

301628
🏛️ china →
86.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.00 79.15 77.60 79.15 235.7K
09:35 79.14 79.14 78.50 78.61 77.7K
09:40 78.60 78.60 77.91 78.20 93.5K
09:45 78.35 79.24 78.34 79.00 94.1K
09:50 79.00 79.05 78.70 78.90 36.2K
09:55 78.89 79.05 78.86 78.86 31.8K
10:00 78.86 79.00 78.58 78.99 22.6K
10:05 78.99 79.15 78.99 79.07 38.7K
10:10 79.08 79.27 79.08 79.16 34.8K
10:15 79.09 79.16 78.80 78.80 22.0K
10:20 78.80 78.95 78.80 78.83 11.9K
10:25 78.83 78.83 78.75 78.80 16.7K
10:30 78.80 78.94 78.79 78.81 10.1K
10:35 78.81 78.86 78.81 78.86 17.8K
10:40 78.88 79.00 78.86 78.95 10.6K
10:45 78.91 79.00 78.90 78.90 6.1K
10:50 78.90 78.97 78.89 78.91 7.6K
10:55 78.95 79.09 78.91 79.06 21.2K
11:00 79.09 79.57 79.09 79.26 41.8K
11:05 79.24 79.29 78.85 78.90 20.0K
11:10 78.90 78.98 78.68 78.68 32.2K
11:15 78.60 78.69 78.31 78.57 43.0K
11:20 78.59 78.86 78.59 78.86 12.0K
11:25 78.60 78.63 78.34 78.47 17.9K
13:00 78.78 78.78 78.34 78.35 25.4K
13:05 78.36 78.46 78.17 78.45 31.4K
13:10 78.44 78.44 78.21 78.22 15.4K
13:15 78.40 78.40 78.24 78.28 10.3K
13:20 78.34 78.35 78.17 78.17 18.7K
13:25 78.16 78.20 78.07 78.20 20.6K
13:30 78.17 78.24 78.10 78.20 9.6K
13:35 78.17 78.20 78.13 78.15 5.3K
13:40 78.11 78.11 77.94 77.96 30.8K
13:45 77.95 78.13 77.95 78.06 6.1K
13:50 78.05 78.05 77.93 77.98 11.6K
13:55 77.98 78.05 77.97 78.05 3.7K
14:00 78.01 78.12 78.01 78.12 16.8K
14:05 78.09 78.09 78.00 78.00 26.4K
14:10 78.00 78.04 77.99 78.02 6.6K
14:15 78.00 78.02 77.92 77.93 13.6K
14:20 77.92 77.93 77.76 77.90 24.7K
14:25 77.84 77.95 77.81 77.83 10.1K
14:30 77.85 78.14 77.85 78.12 15.9K
14:35 78.12 78.30 78.12 78.29 21.1K
14:40 78.30 78.30 78.08 78.08 22.8K
14:45 78.13 78.18 78.10 78.17 17.4K
14:50 78.18 78.28 78.18 78.20 30.9K
14:55 78.21 78.21 78.08 78.08 26.5K
15:40 78.08 78.08 78.08 78.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available