Shenzhen Q D Circuits

301628
🏛️ china →
86.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.50 78.18 77.50 77.71 110.9K
09:35 77.71 77.95 77.60 77.62 33.0K
09:40 77.60 77.87 77.58 77.77 26.9K
09:45 77.70 78.17 77.60 77.90 60.2K
09:50 77.86 78.24 77.86 77.99 66.7K
09:55 78.00 78.15 77.88 78.15 47.3K
10:00 78.15 79.38 78.01 79.03 230.3K
10:05 79.17 79.35 78.60 78.69 133.6K
10:10 78.90 78.90 78.63 78.79 47.3K
10:15 78.86 79.01 78.75 78.76 43.7K
10:20 78.75 79.00 78.66 78.99 27.0K
10:25 78.97 79.00 78.69 78.78 10.6K
10:30 78.77 78.77 78.55 78.55 22.2K
10:35 78.55 78.58 78.30 78.30 20.1K
10:40 78.30 78.51 78.30 78.40 15.4K
10:45 78.45 78.46 78.35 78.35 9.8K
10:50 78.31 78.36 78.20 78.26 13.5K
10:55 78.21 78.35 78.21 78.28 8.7K
11:00 78.26 78.31 78.26 78.29 11.1K
11:05 78.30 78.45 78.29 78.44 15.8K
11:10 78.44 78.71 78.34 78.55 12.2K
11:15 78.55 78.55 78.44 78.52 5.1K
11:20 78.55 78.80 78.50 78.64 11.6K
11:25 78.64 78.73 78.58 78.68 7.6K
13:00 78.68 78.80 78.57 78.80 12.6K
13:05 78.90 78.99 78.68 78.75 23.9K
13:10 78.68 79.00 78.68 78.96 41.6K
13:15 78.96 79.06 78.96 79.01 31.4K
13:20 79.00 79.00 78.80 78.82 20.0K
13:25 78.87 78.99 78.87 78.99 17.0K
13:30 79.00 79.02 78.87 78.95 23.7K
13:35 78.95 79.02 78.93 78.99 7.0K
13:40 79.00 79.00 78.87 78.88 13.1K
13:45 78.89 78.91 78.74 78.75 7.7K
13:50 78.74 78.77 78.57 78.58 13.5K
13:55 78.58 78.79 78.58 78.66 8.4K
14:00 78.63 78.65 78.51 78.52 10.9K
14:05 78.50 78.50 78.15 78.40 67.2K
14:10 78.37 78.41 78.22 78.28 23.6K
14:15 78.32 78.40 78.28 78.28 13.0K
14:20 78.25 78.41 78.25 78.40 5.4K
14:25 78.40 78.80 78.40 78.57 15.4K
14:30 78.57 78.77 78.56 78.56 13.4K
14:35 78.59 78.67 78.53 78.67 9.6K
14:40 78.67 78.68 78.54 78.54 14.5K
14:45 78.55 78.60 78.33 78.48 39.1K
14:50 78.49 78.90 78.49 78.80 65.5K
14:55 78.58 78.89 78.58 78.77 25.5K
15:40 78.77 78.77 78.77 78.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available