Shenzhen Q D Circuits

301628
🏛️ china →
86.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.28 79.34 78.30 78.56 94.2K
09:35 78.45 78.53 78.01 78.13 72.4K
09:40 78.05 78.18 77.70 77.88 51.4K
09:45 77.88 78.34 77.88 78.26 33.7K
09:50 78.10 78.71 78.08 78.45 21.2K
09:55 78.45 78.65 78.31 78.37 12.5K
10:00 78.36 78.78 78.35 78.66 25.0K
10:05 78.65 78.65 78.43 78.43 9.5K
10:10 78.57 78.57 78.44 78.44 4.0K
10:15 78.44 78.45 78.10 78.11 16.7K
10:20 78.13 78.39 78.13 78.30 6.6K
10:25 78.33 78.33 78.22 78.25 7.9K
10:30 78.23 78.23 78.11 78.18 23.2K
10:35 78.28 78.28 78.03 78.03 13.1K
10:40 78.03 78.18 78.01 78.18 7.6K
10:45 78.17 78.17 78.04 78.04 5.6K
10:50 78.05 78.10 78.05 78.08 4.6K
10:55 78.09 78.09 77.88 77.98 24.7K
11:00 77.98 77.99 77.86 77.87 19.0K
11:05 77.87 78.11 77.83 77.90 20.9K
11:10 77.93 78.07 77.90 77.94 6.8K
11:15 77.94 77.95 77.90 77.95 9.4K
11:20 78.00 78.00 77.80 77.80 20.8K
11:25 77.80 77.86 77.80 77.85 11.0K
13:00 77.87 77.87 77.72 77.79 25.9K
13:05 77.80 77.87 77.80 77.86 5.4K
13:10 77.85 78.17 77.85 77.95 36.3K
13:15 78.00 78.13 77.95 78.00 10.4K
13:20 78.00 78.00 77.95 77.96 5.4K
13:25 77.97 78.10 77.97 78.10 2.0K
13:30 77.94 78.01 77.93 78.01 4.2K
13:35 78.01 78.10 77.99 78.07 2.2K
13:40 78.09 78.21 78.09 78.17 3.6K
13:45 78.21 78.21 78.00 78.00 17.7K
13:50 78.00 78.00 77.89 77.89 5.6K
13:55 77.89 77.95 77.87 77.87 3.0K
14:00 77.88 77.88 77.80 77.83 9.3K
14:05 77.88 77.89 77.75 77.75 22.6K
14:10 77.76 77.80 77.75 77.75 15.7K
14:15 77.73 77.73 77.58 77.58 25.9K
14:20 77.57 77.61 77.50 77.52 16.6K
14:25 77.52 77.59 77.51 77.58 13.4K
14:30 77.60 77.73 77.60 77.64 15.9K
14:35 77.64 77.84 77.64 77.66 6.7K
14:40 77.65 77.65 77.55 77.55 18.7K
14:45 77.55 77.60 77.46 77.58 47.3K
14:50 77.58 77.60 77.47 77.47 30.7K
14:55 77.47 77.47 77.38 77.40 34.2K
15:40 77.40 77.40 77.40 77.40 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available