86.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 86.87 | 87.01 | 86.00 | 86.15 | 261.8K |
| 09:35 | 86.15 | 86.39 | 85.70 | 85.75 | 160.5K |
| 09:40 | 85.80 | 86.36 | 85.75 | 86.21 | 49.0K |
| 09:45 | 86.11 | 86.12 | 85.85 | 85.91 | 49.2K |
| 09:50 | 86.00 | 86.22 | 85.92 | 85.92 | 39.7K |
| 09:55 | 85.93 | 86.23 | 85.92 | 86.10 | 16.5K |
| 10:00 | 86.08 | 86.08 | 85.95 | 85.96 | 29.8K |
| 10:05 | 85.96 | 86.00 | 85.87 | 85.91 | 56.6K |
| 10:10 | 85.91 | 85.91 | 85.49 | 85.51 | 145.6K |
| 10:15 | 85.59 | 85.77 | 85.52 | 85.77 | 34.5K |
| 10:20 | 85.78 | 85.79 | 85.51 | 85.61 | 42.0K |
| 10:25 | 85.61 | 85.66 | 85.15 | 85.15 | 84.0K |
| 10:30 | 85.15 | 85.31 | 85.11 | 85.21 | 55.6K |
| 10:35 | 85.21 | 85.28 | 85.03 | 85.18 | 53.3K |
| 10:40 | 85.22 | 85.25 | 84.77 | 85.02 | 104.0K |
| 10:45 | 85.03 | 85.07 | 85.00 | 85.00 | 27.4K |
| 10:50 | 85.00 | 85.19 | 84.96 | 85.15 | 59.8K |
| 10:55 | 85.15 | 85.28 | 85.08 | 85.08 | 29.2K |
| 11:00 | 85.20 | 85.20 | 84.97 | 84.98 | 27.6K |
| 11:05 | 84.98 | 85.15 | 84.95 | 85.13 | 17.8K |
| 11:10 | 85.13 | 85.13 | 85.06 | 85.07 | 9.9K |
| 11:15 | 85.09 | 85.12 | 85.07 | 85.12 | 7.8K |
| 11:20 | 85.12 | 85.12 | 85.07 | 85.08 | 8.8K |
| 11:25 | 85.07 | 85.07 | 85.02 | 85.05 | 17.9K |
| 13:00 | 85.05 | 85.11 | 85.02 | 85.10 | 15.5K |
| 13:05 | 85.10 | 85.22 | 85.04 | 85.13 | 10.7K |
| 13:10 | 85.15 | 85.33 | 85.15 | 85.30 | 7.2K |
| 13:15 | 85.30 | 85.30 | 85.18 | 85.19 | 17.5K |
| 13:20 | 85.19 | 85.26 | 85.04 | 85.05 | 12.6K |
| 13:25 | 85.05 | 85.05 | 85.00 | 85.00 | 18.0K |
| 13:30 | 85.01 | 85.05 | 84.98 | 84.98 | 7.1K |
| 13:35 | 84.98 | 85.00 | 84.96 | 84.99 | 14.2K |
| 13:40 | 84.98 | 85.03 | 84.98 | 84.98 | 11.3K |
| 13:45 | 84.99 | 84.99 | 84.90 | 84.91 | 23.6K |
| 13:50 | 84.91 | 84.91 | 84.67 | 84.67 | 57.3K |
| 13:55 | 84.70 | 84.75 | 84.62 | 84.67 | 26.2K |
| 14:00 | 84.66 | 84.68 | 84.51 | 84.51 | 34.0K |
| 14:05 | 84.55 | 84.70 | 84.50 | 84.64 | 38.7K |
| 14:10 | 84.64 | 84.68 | 84.50 | 84.51 | 24.2K |
| 14:15 | 84.51 | 84.55 | 84.48 | 84.55 | 35.1K |
| 14:20 | 84.52 | 84.70 | 84.52 | 84.66 | 13.0K |
| 14:25 | 84.68 | 84.80 | 84.63 | 84.65 | 22.1K |
| 14:30 | 84.65 | 84.80 | 84.61 | 84.79 | 27.7K |
| 14:35 | 84.79 | 84.84 | 84.77 | 84.77 | 26.4K |
| 14:40 | 84.76 | 84.82 | 84.66 | 84.66 | 19.3K |
| 14:45 | 84.66 | 84.66 | 84.20 | 84.20 | 46.6K |
| 14:50 | 84.20 | 84.64 | 84.20 | 84.52 | 56.1K |
| 14:55 | 84.52 | 84.64 | 84.51 | 84.60 | 46.7K |
| 15:40 | 84.55 | 84.55 | 84.55 | 84.55 | 0.0K |