Shenzhen Q D Circuits

301628
🏛️ china →
86.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.14 86.30 85.00 86.10 182.3K
09:35 86.10 86.10 85.50 85.53 45.7K
09:40 85.53 85.53 85.14 85.16 48.0K
09:45 85.15 85.15 84.88 85.00 41.6K
09:50 85.13 85.34 85.13 85.34 20.4K
09:55 85.35 85.68 85.18 85.50 29.8K
10:00 85.51 86.63 85.39 86.39 168.9K
10:05 86.42 86.44 86.29 86.29 75.6K
10:10 86.26 86.47 86.10 86.43 56.5K
10:15 86.44 86.44 86.09 86.09 18.6K
10:20 86.08 86.09 85.86 85.88 26.6K
10:25 85.92 86.20 85.91 86.20 19.6K
10:30 86.20 86.86 86.05 86.83 117.1K
10:35 86.83 88.41 86.83 88.20 414.0K
10:40 88.30 88.34 87.36 87.38 105.4K
10:45 87.38 87.50 87.15 87.38 42.7K
10:50 87.30 92.30 87.24 91.71 471.0K
10:55 91.90 93.97 91.10 91.56 574.1K
11:00 91.56 91.56 90.20 90.72 145.0K
11:05 90.65 91.33 90.51 91.31 100.7K
11:10 91.30 91.30 90.50 90.50 52.1K
11:15 90.50 90.50 90.06 90.45 58.5K
11:20 90.45 90.54 90.30 90.46 33.4K
11:25 90.46 90.49 90.02 90.02 50.5K
11:30 90.02 90.02 90.02 90.02 0.1K
13:00 90.02 90.33 90.02 90.32 34.0K
13:05 90.32 90.36 89.80 89.80 26.1K
13:10 89.81 89.81 89.50 89.66 61.9K
13:15 89.69 90.08 89.53 90.00 17.6K
13:20 90.00 90.00 89.73 89.74 16.0K
13:25 89.74 89.82 89.72 89.82 22.1K
13:30 89.80 91.00 89.80 90.90 63.7K
13:35 90.91 91.20 90.32 90.32 51.1K
13:40 90.32 90.57 90.32 90.57 13.9K
13:45 90.59 90.60 90.38 90.59 26.6K
13:50 90.59 90.85 90.50 90.79 27.0K
13:55 90.70 90.79 90.66 90.67 20.3K
14:00 90.67 90.80 90.60 90.60 21.7K
14:05 90.59 90.69 90.34 90.40 20.7K
14:10 90.40 90.40 90.30 90.30 26.7K
14:15 90.29 90.40 90.29 90.39 27.4K
14:20 90.39 90.67 90.35 90.65 25.3K
14:25 90.61 90.63 90.40 90.50 18.8K
14:30 90.41 90.50 90.30 90.30 32.9K
14:35 90.30 90.32 90.21 90.21 32.0K
14:40 90.20 90.20 89.69 90.17 63.7K
14:45 90.17 90.17 89.83 89.84 53.1K
14:50 89.83 90.45 89.77 90.39 137.5K
14:55 90.38 90.66 90.32 90.64 122.2K
15:40 90.64 90.64 90.64 90.64 60.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available