Shenzhen Q D Circuits

301628
🏛️ china →
86.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.30 89.32 88.75 89.00 91.1K
09:35 88.87 90.38 88.87 89.87 139.5K
09:40 89.99 90.39 89.52 89.54 111.5K
09:45 89.64 89.86 89.30 89.50 78.9K
09:50 89.50 89.97 89.48 89.85 68.5K
09:55 89.91 89.91 89.51 89.73 34.6K
10:00 89.72 89.72 89.00 89.16 54.3K
10:05 89.26 89.26 88.84 88.91 55.3K
10:10 88.98 88.98 88.60 88.72 57.7K
10:15 88.84 88.84 88.42 88.55 75.6K
10:20 88.43 88.65 88.31 88.52 48.0K
10:25 88.57 88.80 88.52 88.64 23.8K
10:30 88.64 88.64 88.38 88.40 31.1K
10:35 88.40 88.70 88.40 88.66 25.2K
10:40 88.66 88.70 88.43 88.56 16.9K
10:45 88.56 88.70 88.56 88.63 7.4K
10:50 88.62 88.62 88.41 88.43 26.9K
10:55 88.43 88.60 88.40 88.46 53.5K
11:00 88.45 88.46 88.43 88.43 11.0K
11:05 88.46 88.46 88.24 88.24 45.6K
11:10 88.24 88.31 88.18 88.18 35.3K
11:15 88.18 88.26 88.18 88.26 6.8K
11:20 88.26 88.27 88.23 88.23 8.9K
11:25 88.23 88.24 88.20 88.21 14.0K
13:00 89.84 91.78 89.84 90.66 425.0K
13:05 90.70 91.58 90.66 91.00 167.4K
13:10 91.00 91.96 90.95 91.29 195.1K
13:15 91.12 91.50 91.08 91.27 118.7K
13:20 91.27 91.27 90.71 90.79 45.5K
13:25 90.75 90.78 90.50 90.58 44.3K
13:30 90.58 91.41 90.58 90.70 56.8K
13:35 90.70 90.79 90.50 90.51 23.2K
13:40 90.52 90.52 90.04 90.06 38.8K
13:45 90.05 90.19 89.73 89.80 42.8K
13:50 89.82 89.90 89.70 89.82 33.7K
13:55 89.82 89.92 89.77 89.92 23.1K
14:00 89.87 89.88 89.61 89.64 29.3K
14:05 89.67 89.85 89.67 89.82 15.5K
14:10 89.75 89.75 89.58 89.60 26.5K
14:15 89.59 89.60 89.30 89.34 29.4K
14:20 89.34 89.45 89.32 89.34 14.5K
14:25 89.34 89.34 89.20 89.34 17.8K
14:30 89.35 89.49 89.34 89.41 29.5K
14:35 89.41 89.69 89.37 89.60 23.5K
14:40 89.68 89.70 89.50 89.55 35.2K
14:45 89.53 89.63 89.53 89.63 34.3K
14:50 89.63 89.66 89.56 89.59 44.4K
14:55 89.59 89.60 89.54 89.54 26.1K
15:40 89.58 89.58 89.58 89.58 28.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available