Shenzhen Q D Circuits

301628
🏛️ china →
86.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.33 88.16 87.33 87.75 73.0K
09:35 87.74 88.05 87.74 87.88 65.2K
09:40 87.88 88.00 87.75 87.92 43.1K
09:45 87.82 88.32 87.82 88.20 63.0K
09:50 88.20 88.93 88.14 88.50 103.2K
09:55 88.50 88.76 88.43 88.58 40.6K
10:00 88.52 88.95 88.51 88.80 72.8K
10:05 88.80 88.80 88.31 88.31 23.4K
10:10 88.31 88.50 88.24 88.46 23.2K
10:15 88.45 88.46 88.32 88.32 11.6K
10:20 88.33 88.40 88.25 88.36 22.3K
10:25 88.36 88.36 88.00 88.06 15.3K
10:30 88.05 88.17 87.96 88.05 19.8K
10:35 88.06 88.06 87.85 87.86 18.5K
10:40 87.87 87.97 87.86 87.94 20.3K
10:45 87.97 87.97 87.71 87.75 31.7K
10:50 87.77 87.78 87.72 87.78 23.7K
10:55 87.78 88.04 87.78 87.81 9.0K
11:00 87.81 87.93 87.79 87.80 8.9K
11:05 87.80 87.90 87.78 87.80 11.4K
11:10 87.80 87.80 87.68 87.70 24.9K
11:15 87.70 87.70 87.68 87.70 12.1K
11:20 87.75 87.87 87.75 87.79 2.1K
11:25 87.80 87.85 87.79 87.79 3.2K
13:00 87.77 87.80 87.68 87.68 30.5K
13:05 87.68 87.85 87.68 87.85 13.0K
13:10 87.86 88.10 87.79 87.80 14.8K
13:15 87.80 87.80 87.50 87.69 53.2K
13:20 87.69 87.90 87.69 87.71 9.1K
13:25 87.70 87.90 87.70 87.76 10.0K
13:30 87.80 87.89 87.76 87.87 3.2K
13:35 87.87 87.87 87.77 87.77 3.2K
13:40 87.78 87.84 87.72 87.72 20.6K
13:45 87.72 87.81 87.55 87.64 19.9K
13:50 87.64 87.65 87.57 87.57 16.5K
13:55 87.57 87.58 87.50 87.51 30.0K
14:00 87.51 87.57 87.50 87.54 30.2K
14:05 87.60 87.60 87.55 87.56 10.9K
14:10 87.56 87.62 87.56 87.62 8.7K
14:15 87.63 87.63 87.59 87.60 10.0K
14:20 87.62 87.62 87.59 87.60 18.4K
14:25 87.60 87.62 87.57 87.62 22.6K
14:30 87.61 87.62 87.60 87.60 11.1K
14:35 87.58 87.58 87.47 87.47 55.0K
14:40 87.47 87.60 87.43 87.56 30.5K
14:45 87.59 87.63 87.56 87.62 16.2K
14:50 87.63 87.73 87.63 87.70 38.4K
14:55 87.69 87.79 87.69 87.74 18.0K
15:40 87.74 87.74 87.74 87.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available