Shenzhen Q D Circuits

301628
🏛️ china →
86.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.77 92.00 91.19 91.34 166.9K
09:35 91.34 92.15 91.00 91.82 115.9K
09:40 91.98 92.38 91.51 91.52 113.6K
09:45 91.51 91.52 91.10 91.14 77.7K
09:50 91.11 91.27 90.90 91.13 81.9K
09:55 91.12 91.12 90.86 91.08 72.0K
10:00 91.03 91.31 91.01 91.22 36.5K
10:05 91.22 91.22 90.84 91.06 49.1K
10:10 91.07 91.14 90.88 90.93 40.4K
10:15 90.96 91.32 90.93 91.15 33.0K
10:20 91.15 91.37 91.08 91.28 35.3K
10:25 91.20 91.20 91.00 91.00 17.6K
10:30 91.11 91.19 90.90 90.90 24.7K
10:35 90.90 90.93 90.63 90.65 74.9K
10:40 90.61 90.68 90.44 90.64 55.8K
10:45 90.65 90.68 90.41 90.43 38.3K
10:50 90.43 90.60 90.41 90.56 26.8K
10:55 90.53 90.53 90.46 90.46 19.3K
11:00 90.46 90.60 90.42 90.60 20.8K
11:05 90.59 90.59 90.43 90.43 20.0K
11:10 90.45 90.55 90.43 90.50 18.1K
11:15 90.50 90.55 90.45 90.55 9.2K
11:20 90.53 90.73 90.51 90.67 21.0K
11:25 90.59 90.59 90.45 90.45 11.8K
13:00 90.45 90.89 90.41 90.74 38.9K
13:05 90.86 90.86 90.46 90.57 12.7K
13:10 90.54 90.66 90.52 90.57 17.2K
13:15 90.57 90.60 90.27 90.28 43.8K
13:20 90.27 90.28 90.05 90.05 67.8K
13:25 90.05 90.23 89.88 90.20 62.9K
13:30 90.23 90.68 90.23 90.68 38.5K
13:35 90.70 90.86 90.60 90.77 30.8K
13:40 90.77 90.84 90.49 90.58 21.9K
13:45 90.58 90.88 90.58 90.76 16.2K
13:50 90.77 90.89 90.66 90.67 20.2K
13:55 90.66 90.67 90.34 90.45 18.0K
14:00 90.45 90.77 90.45 90.62 11.2K
14:05 90.61 90.71 90.55 90.63 12.2K
14:10 90.56 90.57 90.34 90.35 14.4K
14:15 90.33 90.41 90.25 90.33 13.8K
14:20 90.32 90.35 90.24 90.24 20.9K
14:25 90.24 90.44 90.23 90.25 28.9K
14:30 90.27 90.39 90.11 90.11 18.9K
14:35 90.11 90.13 89.97 89.97 35.7K
14:40 89.97 90.02 89.83 89.84 37.5K
14:45 89.83 89.89 89.70 89.89 59.9K
14:50 89.93 90.05 89.75 89.75 47.9K
14:55 89.73 89.77 89.61 89.63 45.3K
15:40 89.63 89.63 89.63 89.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available