Shenzhen Q D Circuits

301628
🏛️ china →
85.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.10 92.60 91.60 92.28 204.1K
09:35 92.33 92.80 92.27 92.77 104.4K
09:40 92.77 92.79 92.30 92.61 102.3K
09:45 92.53 93.08 92.44 92.58 104.0K
09:50 92.45 92.66 92.01 92.35 61.1K
09:55 92.53 92.59 92.35 92.35 28.5K
10:00 92.27 92.45 92.10 92.42 51.1K
10:05 92.37 92.42 92.14 92.14 44.7K
10:10 92.15 92.31 92.11 92.26 46.9K
10:15 92.30 92.31 92.15 92.19 42.5K
10:20 92.20 92.47 92.20 92.31 41.4K
10:25 92.38 92.48 92.31 92.40 28.4K
10:30 92.39 92.65 92.33 92.58 50.3K
10:35 92.47 92.60 92.20 92.20 33.2K
10:40 92.20 92.20 92.03 92.03 33.0K
10:45 92.02 92.03 91.80 91.90 40.9K
10:50 91.90 92.03 91.74 91.74 31.6K
10:55 91.74 91.90 91.73 91.80 19.7K
11:00 91.75 91.76 91.60 91.67 38.8K
11:05 91.63 91.73 91.61 91.73 14.7K
11:10 91.76 91.90 91.76 91.90 9.9K
11:15 91.90 91.96 91.70 91.76 11.0K
11:20 91.77 92.01 91.71 92.01 13.5K
11:25 92.00 92.01 91.78 91.78 16.1K
13:00 91.78 92.06 91.68 91.93 29.0K
13:05 91.78 92.03 91.78 91.93 11.7K
13:10 91.91 92.14 91.91 92.06 10.0K
13:15 92.06 92.22 92.02 92.17 12.8K
13:20 92.20 92.26 91.95 92.00 12.4K
13:25 91.93 92.14 91.88 92.14 5.6K
13:30 92.16 92.16 91.91 91.95 13.6K
13:35 92.00 92.14 91.95 92.00 18.1K
13:40 92.00 92.11 91.99 92.11 14.9K
13:45 92.08 92.08 91.99 92.03 12.8K
13:50 92.07 92.22 92.01 92.01 15.3K
13:55 92.06 92.06 91.91 91.91 11.6K
14:00 91.88 91.91 91.70 91.71 32.8K
14:05 91.78 91.79 91.60 91.60 34.8K
14:10 91.60 91.69 91.60 91.65 8.8K
14:15 91.65 91.87 91.62 91.71 11.4K
14:20 91.72 91.77 91.61 91.76 14.9K
14:25 91.75 91.75 91.66 91.67 22.8K
14:30 91.67 91.74 91.65 91.65 14.0K
14:35 91.65 91.70 91.62 91.69 7.5K
14:40 91.66 91.69 91.25 91.56 70.6K
14:45 91.56 91.57 91.32 91.51 15.3K
14:50 91.52 91.57 91.41 91.45 30.1K
14:55 91.45 91.50 91.44 91.46 29.8K
15:40 91.38 91.38 91.38 91.38 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available