Shenzhen Q D Circuits

301628
🏛️ china →
85.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.11 91.49 90.71 91.49 53.1K
09:35 91.48 91.60 91.18 91.21 45.7K
09:40 91.42 91.80 91.20 91.71 59.8K
09:45 91.72 91.80 91.38 91.78 42.8K
09:50 91.90 92.29 91.82 92.04 86.1K
09:55 92.04 92.04 91.76 91.78 14.6K
10:00 91.75 92.09 91.73 92.09 43.8K
10:05 92.10 92.10 91.57 91.57 37.3K
10:10 91.68 91.68 91.45 91.56 29.4K
10:15 91.51 91.53 91.24 91.33 68.8K
10:20 91.33 91.33 90.88 90.98 54.5K
10:25 90.97 90.97 90.48 90.50 72.0K
10:30 90.51 90.68 90.40 90.60 39.4K
10:35 90.57 90.70 90.48 90.70 26.8K
10:40 90.84 90.85 90.61 90.68 16.3K
10:45 90.68 90.85 90.61 90.70 14.9K
10:50 90.68 90.87 90.64 90.85 13.7K
10:55 90.85 90.95 90.77 90.93 20.4K
11:00 91.08 91.12 90.89 91.12 16.6K
11:05 91.12 91.28 91.09 91.16 7.4K
11:10 91.09 91.09 91.05 91.05 8.8K
11:15 91.05 91.25 91.05 91.24 11.0K
11:20 91.24 91.55 91.23 91.51 15.0K
11:25 91.38 91.38 91.08 91.17 8.8K
13:00 91.30 91.30 91.10 91.14 9.4K
13:05 91.15 91.23 91.04 91.04 13.0K
13:10 91.03 91.20 91.03 91.20 2.6K
13:15 91.20 91.23 90.88 91.00 48.5K
13:20 91.02 91.19 90.98 91.00 7.4K
13:25 90.96 91.00 90.78 90.78 16.8K
13:30 90.86 90.86 90.76 90.80 20.8K
13:35 90.80 91.00 90.80 90.91 14.4K
13:40 90.91 90.92 90.84 90.84 7.3K
13:45 90.84 90.92 90.84 90.92 7.2K
13:50 90.92 90.98 90.86 90.98 10.6K
13:55 90.98 90.98 90.83 90.91 31.7K
14:00 90.93 90.93 90.90 90.93 18.4K
14:05 90.92 90.92 90.78 90.80 29.5K
14:10 90.78 90.89 90.78 90.80 11.0K
14:15 90.82 90.90 90.82 90.89 14.2K
14:20 90.89 90.90 90.73 90.75 16.5K
14:25 90.82 90.90 90.74 90.74 9.5K
14:30 90.77 90.91 90.75 90.80 8.3K
14:35 90.80 90.81 90.72 90.72 28.7K
14:40 90.70 90.70 90.52 90.54 46.5K
14:45 90.55 90.64 90.54 90.64 26.9K
14:50 90.64 90.64 90.56 90.59 40.5K
14:55 90.60 90.83 90.60 90.77 13.0K
15:40 90.76 90.76 90.76 90.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available