Shenzhen Q D Circuits

301628
🏛️ china →
85.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.80 90.55 89.76 90.55 95.3K
09:35 90.55 90.63 90.22 90.22 54.8K
09:40 90.22 90.48 89.50 89.55 45.3K
09:45 89.65 90.17 89.60 90.00 46.8K
09:50 89.95 90.18 89.82 90.08 20.5K
09:55 90.18 90.38 89.83 89.83 31.6K
10:00 89.82 89.99 89.56 89.90 22.8K
10:05 89.74 89.88 89.63 89.88 34.1K
10:10 89.81 90.25 89.66 90.00 32.4K
10:15 90.15 90.27 89.96 90.09 16.8K
10:20 90.09 90.19 90.00 90.07 9.0K
10:25 89.96 90.20 89.88 90.19 27.0K
10:30 90.13 90.19 89.84 89.86 14.8K
10:35 89.87 89.94 89.70 89.89 10.7K
10:40 89.83 90.47 89.82 90.08 22.1K
10:45 89.86 90.10 89.73 89.73 31.8K
10:50 90.21 90.21 89.65 89.66 29.0K
10:55 89.66 89.75 89.35 89.55 38.9K
11:00 89.55 89.63 89.43 89.43 16.3K
11:05 89.48 89.97 89.48 89.66 5.0K
11:10 89.63 89.96 89.63 89.96 18.3K
11:15 89.89 89.89 89.59 89.66 10.9K
11:20 89.66 89.81 89.53 89.63 8.0K
11:25 89.69 89.82 89.69 89.78 2.7K
13:00 89.64 89.97 89.64 89.97 47.4K
13:05 89.92 90.10 89.92 90.01 13.9K
13:10 89.93 89.99 89.85 89.97 7.3K
13:15 89.95 89.95 89.73 89.73 11.0K
13:20 89.72 89.72 89.38 89.38 25.3K
13:25 89.36 89.36 88.86 88.89 69.6K
13:30 88.89 89.03 88.50 88.50 60.2K
13:35 88.50 88.59 88.36 88.59 66.4K
13:40 88.55 88.55 88.15 88.28 48.3K
13:45 88.39 88.46 88.27 88.46 35.3K
13:50 88.46 88.66 88.40 88.43 25.7K
13:55 88.35 88.56 88.33 88.46 5.9K
14:00 88.46 88.61 88.28 88.61 33.9K
14:05 88.61 88.97 88.61 88.78 21.7K
14:10 88.78 89.18 88.63 89.02 12.2K
14:15 89.02 89.17 88.97 89.07 12.8K
14:20 89.07 89.07 88.80 89.06 24.5K
14:25 89.06 89.50 89.04 89.48 55.3K
14:30 89.72 89.78 89.50 89.50 22.0K
14:35 89.45 89.45 89.10 89.18 9.7K
14:40 89.20 89.31 89.14 89.20 21.5K
14:45 89.20 89.32 89.11 89.11 26.4K
14:50 89.11 89.13 88.96 89.13 17.9K
14:55 89.12 89.13 89.07 89.13 11.9K
15:40 89.15 89.15 89.15 89.15 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available