ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.63 59.63 58.44 58.45 334.0K
09:35 58.45 58.45 57.60 57.72 258.8K
09:40 57.78 58.00 57.71 57.98 150.8K
09:45 57.75 57.80 57.20 57.26 220.6K
09:50 57.22 57.50 57.17 57.50 122.0K
09:55 57.50 57.80 57.42 57.76 79.7K
10:00 57.78 58.16 57.66 58.13 57.5K
10:05 58.09 58.42 57.97 58.25 69.0K
10:10 58.25 58.40 58.04 58.38 68.9K
10:15 58.40 58.40 57.99 57.99 49.9K
10:20 58.00 58.11 57.92 58.06 54.0K
10:25 58.07 58.07 57.82 58.05 33.5K
10:30 57.98 58.04 57.87 58.04 30.4K
10:35 58.05 58.05 57.78 57.83 39.0K
10:40 57.86 57.95 57.81 57.95 45.4K
10:45 57.95 58.37 57.93 58.29 77.7K
10:50 58.10 58.30 57.94 58.30 50.6K
10:55 58.36 58.56 58.21 58.25 38.5K
11:00 58.36 58.41 58.13 58.20 20.5K
11:05 58.35 58.46 58.10 58.10 33.2K
11:10 58.13 58.18 57.83 57.84 54.2K
11:15 57.84 58.20 57.81 57.94 41.6K
11:20 58.00 58.15 57.99 58.02 9.7K
11:25 57.97 58.28 57.95 58.26 34.1K
13:00 58.08 58.30 58.06 58.18 57.0K
13:05 58.10 58.20 57.95 57.95 43.7K
13:10 57.95 58.15 57.71 57.92 53.4K
13:15 57.91 58.16 57.91 58.15 26.1K
13:20 58.15 58.18 58.00 58.18 17.6K
13:25 58.18 58.50 58.18 58.31 69.9K
13:30 58.31 58.40 58.08 58.16 31.6K
13:35 58.16 58.41 58.11 58.41 48.5K
13:40 58.41 58.49 58.27 58.38 36.1K
13:45 58.34 58.41 58.29 58.40 42.3K
13:50 58.40 58.41 58.30 58.35 21.8K
13:55 58.35 58.38 58.27 58.33 43.5K
14:00 58.31 58.31 58.17 58.23 24.2K
14:05 58.30 58.40 58.29 58.33 58.0K
14:10 58.33 58.40 58.31 58.39 24.2K
14:15 58.38 58.49 58.38 58.47 40.8K
14:20 58.47 58.47 58.39 58.47 39.5K
14:25 58.45 58.77 58.45 58.70 50.7K
14:30 58.71 58.72 58.54 58.62 56.0K
14:35 58.70 58.78 58.62 58.70 45.6K
14:40 58.63 58.73 58.55 58.69 59.3K
14:45 58.69 58.98 58.63 58.90 106.0K
14:50 58.91 58.98 58.82 58.90 137.4K
14:55 58.89 58.96 58.89 58.94 58.7K
15:40 58.97 58.97 58.97 58.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available