ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.66 59.33 56.98 59.03 517.8K
09:35 58.92 58.99 57.85 58.05 289.8K
09:40 58.05 58.49 58.01 58.36 113.1K
09:45 58.43 58.46 58.02 58.27 93.5K
09:50 58.27 58.85 58.02 58.83 136.2K
09:55 58.82 58.85 58.39 58.45 67.0K
10:00 58.46 58.48 58.09 58.35 84.3K
10:05 58.35 58.70 58.21 58.70 109.3K
10:10 58.75 59.29 58.72 58.88 150.1K
10:15 58.81 58.97 58.68 58.70 54.9K
10:20 58.68 58.94 58.65 58.66 38.3K
10:25 58.66 58.80 58.35 58.64 53.8K
10:30 58.61 58.68 58.47 58.48 19.4K
10:35 58.47 58.48 58.31 58.48 52.1K
10:40 58.44 58.58 58.33 58.54 56.4K
10:45 58.50 58.58 58.30 58.30 55.1K
10:50 58.37 58.60 58.24 58.43 69.8K
10:55 58.43 58.49 58.30 58.30 50.0K
11:00 58.34 58.40 58.22 58.22 28.9K
11:05 58.20 58.25 58.00 58.03 77.5K
11:10 58.05 58.05 57.90 58.01 45.0K
11:15 58.01 58.01 57.66 57.85 71.7K
11:20 57.81 57.81 57.56 57.59 62.1K
11:25 57.59 57.88 57.41 57.41 66.3K
13:00 57.42 57.67 57.38 57.44 92.8K
13:05 57.50 57.60 57.42 57.57 32.2K
13:10 57.57 57.92 57.52 57.90 57.5K
13:15 57.86 57.86 57.30 57.35 61.8K
13:20 57.34 57.39 57.18 57.36 51.6K
13:25 57.36 57.49 57.07 57.08 99.5K
13:30 57.07 57.32 57.00 57.27 89.7K
13:35 57.27 57.49 57.27 57.30 28.6K
13:40 57.30 57.63 57.30 57.52 16.6K
13:45 57.50 57.52 57.34 57.34 25.9K
13:50 57.32 57.32 57.20 57.20 73.5K
13:55 57.38 57.59 57.38 57.50 33.2K
14:00 57.43 57.43 57.25 57.28 63.0K
14:05 57.28 57.43 57.28 57.31 26.5K
14:10 57.32 57.32 57.18 57.20 43.8K
14:15 57.18 57.18 56.95 56.96 93.1K
14:20 56.95 56.96 56.60 56.81 95.5K
14:25 56.89 57.62 56.87 57.50 57.8K
14:30 57.44 57.57 57.28 57.51 50.4K
14:35 57.51 57.86 57.43 57.86 61.4K
14:40 57.86 57.94 57.75 57.94 45.9K
14:45 57.92 57.97 57.53 57.53 105.5K
14:50 57.59 57.80 57.56 57.73 48.3K
14:55 57.80 57.80 57.60 57.69 41.2K
15:40 57.62 57.62 57.62 57.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available