ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.86 54.22 53.48 54.06 90.3K
09:35 54.04 54.19 53.65 53.87 42.0K
09:40 53.87 54.06 53.56 53.81 36.7K
09:45 53.81 54.00 53.28 53.28 66.6K
09:50 53.20 53.58 53.00 53.10 75.5K
09:55 53.17 53.70 52.60 52.88 79.4K
10:00 52.88 52.88 52.50 52.79 61.6K
10:05 52.79 53.16 52.73 53.15 26.5K
10:10 53.18 54.24 53.18 54.16 98.1K
10:15 54.13 54.30 53.50 53.84 56.2K
10:20 53.85 54.00 53.68 53.79 12.1K
10:25 53.80 53.90 53.55 53.62 22.3K
10:30 53.62 53.79 53.56 53.63 11.0K
10:35 53.60 53.76 53.60 53.74 9.4K
10:40 53.60 53.75 53.56 53.57 10.8K
10:45 53.57 53.66 53.50 53.60 9.8K
10:50 53.60 53.66 53.46 53.53 15.4K
10:55 53.59 53.59 53.20 53.20 26.6K
11:00 53.20 53.39 53.00 53.00 15.9K
11:05 53.00 53.18 52.98 53.04 19.2K
11:10 53.04 53.15 52.95 53.15 12.5K
11:15 53.00 53.31 52.99 53.30 3.2K
11:20 53.27 53.31 53.11 53.17 3.7K
11:25 53.34 55.01 53.31 54.99 266.3K
11:30 54.99 54.99 54.99 54.99 2.1K
13:00 55.08 55.87 54.80 54.80 267.6K
13:05 54.80 55.50 54.68 55.30 144.9K
13:10 55.26 56.06 55.08 56.05 253.8K
13:15 56.06 56.06 55.65 55.65 122.5K
13:20 55.57 55.78 55.43 55.68 47.3K
13:25 55.53 55.85 55.53 55.66 37.8K
13:30 55.66 55.77 55.55 55.65 38.3K
13:35 55.60 55.89 55.52 55.80 31.3K
13:40 55.80 55.81 55.70 55.73 27.3K
13:45 55.73 55.73 55.52 55.61 11.8K
13:50 55.60 55.84 55.60 55.79 40.5K
13:55 55.70 55.96 55.70 55.96 58.1K
14:00 55.97 56.30 55.88 55.95 189.4K
14:05 55.95 55.95 55.68 55.86 23.7K
14:10 55.87 55.87 55.62 55.62 30.6K
14:15 55.62 55.65 55.48 55.62 24.7K
14:20 55.62 55.72 55.59 55.59 25.3K
14:25 55.60 55.72 55.55 55.72 31.2K
14:30 55.75 55.76 55.22 55.30 63.5K
14:35 55.37 55.43 55.17 55.21 38.1K
14:40 55.21 55.43 55.10 55.30 67.7K
14:45 55.30 55.56 55.30 55.48 46.8K
14:50 55.48 55.59 55.48 55.59 52.9K
14:55 55.60 55.60 55.43 55.52 33.8K
15:40 55.56 55.56 55.56 55.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available