ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.08 58.70 57.80 58.27 198.0K
09:35 58.28 58.70 58.07 58.70 98.2K
09:40 58.80 58.88 58.66 58.71 103.6K
09:45 58.75 58.89 58.34 58.40 80.9K
09:50 58.40 58.58 58.30 58.30 52.1K
09:55 58.30 58.58 58.30 58.55 63.9K
10:00 58.58 58.58 58.37 58.45 42.0K
10:05 58.45 58.45 58.18 58.20 60.7K
10:10 58.22 58.60 58.22 58.35 52.3K
10:15 58.44 58.60 58.35 58.60 59.4K
10:20 58.60 58.60 58.35 58.41 36.7K
10:25 58.41 58.85 58.41 58.70 92.2K
10:30 58.70 58.98 58.70 58.98 62.6K
10:35 58.98 59.09 58.93 58.93 65.5K
10:40 58.89 59.05 58.78 59.00 50.8K
10:45 58.99 59.06 58.82 58.97 29.7K
10:50 59.00 59.27 58.90 59.27 67.1K
10:55 59.27 59.30 59.12 59.22 38.4K
11:00 59.20 59.30 58.97 59.00 57.4K
11:05 59.02 59.18 59.02 59.18 39.7K
11:10 59.20 59.40 59.20 59.39 43.7K
11:15 59.36 59.46 59.31 59.45 50.2K
11:20 59.45 59.48 59.31 59.32 56.4K
11:25 59.32 59.41 59.30 59.30 19.8K
11:30 59.30 59.30 59.30 59.30 0.4K
13:00 59.30 59.31 59.05 59.21 46.6K
13:05 59.30 59.42 59.30 59.41 15.2K
13:10 59.42 59.60 59.40 59.55 59.5K
13:15 59.58 59.58 59.43 59.50 23.6K
13:20 59.50 59.50 59.05 59.05 40.2K
13:25 59.24 59.39 59.20 59.30 29.6K
13:30 59.30 59.50 59.16 59.50 45.0K
13:35 59.49 59.49 59.16 59.23 32.1K
13:40 59.24 59.38 59.24 59.36 22.3K
13:45 59.36 59.36 59.29 59.35 18.9K
13:50 59.35 59.49 59.33 59.43 27.4K
13:55 59.44 59.48 59.20 59.29 28.4K
14:00 59.39 59.39 59.30 59.30 13.0K
14:05 59.30 59.32 59.09 59.32 57.1K
14:10 59.33 59.33 59.00 59.04 67.6K
14:15 59.10 59.15 58.98 58.99 57.3K
14:20 58.98 59.02 58.90 58.93 37.7K
14:25 58.93 59.20 58.80 59.20 65.3K
14:30 59.21 59.30 59.13 59.30 38.8K
14:35 59.30 59.36 59.26 59.29 60.0K
14:40 59.28 59.44 59.26 59.38 71.5K
14:45 59.36 59.40 59.30 59.38 121.8K
14:50 59.37 59.49 59.32 59.40 136.4K
14:55 59.38 59.49 59.34 59.48 39.7K
15:40 59.49 59.49 59.49 59.49 54.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available