ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 57.14 57.14 57.14 57.14 534.1K
09:30 57.14 63.33 57.14 60.43 4,039.3K
09:35 60.36 61.09 58.49 59.29 1,189.0K
09:40 59.21 59.29 57.77 58.36 741.0K
09:45 58.50 59.00 56.92 57.86 744.7K
09:50 57.71 58.99 57.53 58.09 325.8K
09:55 58.09 58.22 57.79 57.79 189.7K
10:00 57.77 58.34 56.99 57.93 236.7K
10:05 57.93 58.92 57.93 58.76 214.2K
10:10 58.78 59.91 58.78 58.94 297.8K
10:15 59.06 59.64 58.94 59.01 114.1K
10:20 59.04 59.04 58.43 58.44 69.3K
10:25 58.43 58.84 58.21 58.65 208.7K
10:30 58.65 58.65 57.50 57.86 197.0K
10:35 57.86 57.86 57.61 57.82 135.1K
10:40 57.81 58.21 57.80 58.03 68.9K
10:45 57.86 58.03 57.72 57.80 58.8K
10:50 57.80 58.41 57.74 58.21 59.5K
10:55 58.22 58.74 58.22 58.74 52.4K
11:00 58.73 58.73 58.15 58.16 60.1K
11:05 58.23 58.51 58.16 58.43 67.6K
11:10 58.43 58.43 57.78 58.06 106.1K
11:15 57.80 58.41 57.80 57.86 69.0K
11:20 57.83 58.00 57.82 57.86 55.3K
11:25 57.86 58.51 57.86 58.24 70.4K
13:00 58.20 59.73 57.86 59.73 317.8K
13:05 59.86 60.86 59.86 60.36 391.0K
13:10 60.01 60.09 59.76 59.76 103.9K
13:15 59.77 61.43 59.76 61.23 378.4K
13:20 60.76 61.23 60.57 60.57 171.1K
13:25 60.53 60.53 60.03 60.38 58.0K
13:30 60.32 61.02 59.71 61.02 230.2K
13:35 61.06 61.64 60.86 61.64 236.4K
13:40 61.79 63.07 61.79 62.76 548.5K
13:45 62.77 62.84 61.43 61.43 219.2K
13:50 61.43 61.43 60.44 60.50 84.6K
13:55 60.44 60.91 60.00 60.00 59.5K
14:00 60.00 60.41 59.71 59.71 80.1K
14:05 59.71 60.42 59.29 60.36 166.3K
14:10 59.96 60.51 59.96 60.51 93.1K
14:15 60.50 62.07 60.06 61.85 197.5K
14:20 61.85 62.06 60.51 60.73 166.9K
14:25 60.73 61.57 60.36 61.54 232.3K
14:30 61.43 61.54 61.10 61.14 118.0K
14:35 61.10 61.43 60.78 60.93 176.3K
14:40 60.93 61.34 60.37 60.46 195.0K
14:45 60.40 60.40 59.76 59.82 392.1K
14:50 59.81 60.14 59.81 60.14 401.5K
14:55 60.14 60.70 60.14 60.57 213.3K
15:00 60.57 60.57 60.57 60.57 156.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available