ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 64.93 64.93 64.93 64.93 30.0K
09:30 64.86 65.04 63.77 63.80 298.1K
09:35 63.76 64.27 63.36 63.93 278.5K
09:40 64.00 64.99 64.00 64.72 127.8K
09:45 64.72 64.92 64.42 64.89 142.2K
09:50 64.64 64.89 64.29 64.29 101.1K
09:55 64.29 64.81 64.16 64.52 93.2K
10:00 64.52 64.76 64.52 64.76 76.7K
10:05 64.68 64.75 64.43 64.44 44.4K
10:10 64.44 64.76 64.43 64.76 72.2K
10:15 65.07 66.00 65.07 65.57 304.8K
10:20 65.64 67.00 65.64 66.54 422.1K
10:25 66.43 66.43 65.64 66.07 111.7K
10:30 66.07 66.83 65.94 66.70 142.2K
10:35 66.70 66.76 66.24 66.60 72.8K
10:40 66.61 66.75 66.24 66.24 90.7K
10:45 66.24 66.24 65.76 66.11 50.1K
10:50 66.11 66.43 66.11 66.36 78.5K
10:55 66.43 66.43 66.16 66.37 39.5K
11:00 66.37 66.42 66.29 66.42 46.5K
11:05 66.42 66.43 66.15 66.15 38.5K
11:10 66.15 66.15 65.73 66.07 42.4K
11:15 66.07 66.14 65.89 65.94 16.8K
11:20 65.93 65.96 65.70 65.71 35.0K
11:25 65.71 66.14 65.56 65.91 42.4K
13:00 66.07 66.21 66.07 66.11 57.4K
13:05 66.11 66.13 65.74 65.91 37.8K
13:10 65.91 65.91 65.75 65.79 18.6K
13:15 65.79 65.93 65.78 65.82 21.3K
13:20 65.79 65.79 65.45 65.50 70.3K
13:25 65.45 66.20 65.45 65.99 65.2K
13:30 65.99 66.16 65.99 66.13 65.8K
13:35 66.13 66.13 65.74 65.74 45.4K
13:40 65.74 65.82 65.72 65.73 31.9K
13:45 65.74 65.81 65.13 65.47 63.7K
13:50 65.46 65.46 65.16 65.29 74.1K
13:55 65.33 65.66 65.33 65.54 53.3K
14:00 65.54 65.64 65.49 65.49 48.6K
14:05 65.45 65.54 65.43 65.51 27.7K
14:10 65.46 65.93 65.46 65.93 34.2K
14:15 65.97 66.18 65.63 65.79 109.5K
14:20 65.96 66.04 65.55 65.57 89.2K
14:25 65.56 65.66 65.14 65.38 74.9K
14:30 65.55 65.92 65.21 65.92 52.6K
14:35 65.91 65.91 65.56 65.82 46.3K
14:40 65.78 65.87 65.71 65.71 35.1K
14:45 65.56 65.75 65.37 65.43 55.4K
14:50 65.36 65.36 65.15 65.15 80.1K
14:55 65.16 65.16 64.84 65.00 68.6K
15:00 65.04 65.04 65.04 65.04 51.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available