86.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 64.21 | 64.21 | 64.21 | 64.21 | 45.1K |
| 09:30 | 64.51 | 65.02 | 63.64 | 64.00 | 427.1K |
| 09:35 | 63.97 | 63.97 | 63.20 | 63.21 | 307.6K |
| 09:40 | 63.21 | 63.22 | 61.43 | 61.74 | 686.0K |
| 09:45 | 61.54 | 61.86 | 61.03 | 61.34 | 555.5K |
| 09:50 | 61.34 | 61.79 | 61.30 | 61.60 | 245.4K |
| 09:55 | 61.59 | 61.62 | 61.07 | 61.14 | 197.3K |
| 10:00 | 61.13 | 61.79 | 61.00 | 61.63 | 245.1K |
| 10:05 | 61.63 | 61.79 | 61.37 | 61.74 | 140.3K |
| 10:10 | 61.74 | 62.14 | 61.43 | 61.43 | 78.1K |
| 10:15 | 61.52 | 61.79 | 61.14 | 61.14 | 87.9K |
| 10:20 | 61.09 | 61.35 | 60.75 | 60.99 | 175.4K |
| 10:25 | 60.99 | 61.19 | 60.71 | 60.79 | 254.8K |
| 10:30 | 60.71 | 60.89 | 60.63 | 60.73 | 239.8K |
| 10:35 | 60.86 | 60.86 | 60.50 | 60.50 | 201.0K |
| 10:40 | 60.49 | 61.35 | 60.41 | 60.79 | 210.0K |
| 10:45 | 60.82 | 61.27 | 60.82 | 61.17 | 58.2K |
| 10:50 | 61.17 | 61.29 | 60.94 | 60.95 | 46.6K |
| 10:55 | 60.95 | 61.68 | 60.91 | 61.68 | 90.2K |
| 11:00 | 61.75 | 61.75 | 61.07 | 61.09 | 60.2K |
| 11:05 | 61.07 | 61.07 | 60.63 | 60.64 | 70.8K |
| 11:10 | 60.74 | 61.28 | 60.68 | 60.79 | 28.3K |
| 11:15 | 60.78 | 60.78 | 60.63 | 60.63 | 50.3K |
| 11:20 | 60.63 | 60.63 | 60.32 | 60.36 | 83.6K |
| 11:25 | 60.36 | 60.47 | 60.15 | 60.47 | 144.3K |
| 13:00 | 60.27 | 60.68 | 60.08 | 60.27 | 106.3K |
| 13:05 | 60.44 | 60.53 | 60.16 | 60.20 | 83.4K |
| 13:10 | 60.23 | 60.40 | 60.16 | 60.19 | 100.9K |
| 13:15 | 60.20 | 60.57 | 60.16 | 60.39 | 59.9K |
| 13:20 | 60.44 | 60.44 | 60.16 | 60.23 | 63.1K |
| 13:25 | 60.19 | 60.29 | 60.04 | 60.04 | 61.0K |
| 13:30 | 60.05 | 60.30 | 60.02 | 60.03 | 63.6K |
| 13:35 | 60.02 | 60.07 | 59.79 | 59.88 | 131.9K |
| 13:40 | 59.88 | 60.05 | 59.84 | 59.95 | 63.0K |
| 13:45 | 59.95 | 60.19 | 59.94 | 60.19 | 54.9K |
| 13:50 | 60.36 | 60.60 | 60.24 | 60.37 | 57.3K |
| 13:55 | 60.37 | 60.37 | 59.93 | 59.97 | 45.5K |
| 14:00 | 59.94 | 59.99 | 59.86 | 59.86 | 33.3K |
| 14:05 | 59.86 | 59.99 | 59.84 | 59.98 | 53.6K |
| 14:10 | 59.96 | 60.37 | 59.76 | 60.37 | 83.9K |
| 14:15 | 60.34 | 60.34 | 60.11 | 60.11 | 31.2K |
| 14:20 | 60.11 | 60.17 | 59.93 | 60.03 | 44.1K |
| 14:25 | 60.03 | 60.37 | 60.02 | 60.37 | 48.9K |
| 14:30 | 60.36 | 60.71 | 60.36 | 60.70 | 54.0K |
| 14:35 | 60.71 | 60.80 | 60.29 | 60.29 | 68.2K |
| 14:40 | 60.26 | 60.26 | 60.00 | 60.12 | 121.9K |
| 14:45 | 60.07 | 60.21 | 59.93 | 59.93 | 101.9K |
| 14:50 | 59.94 | 60.11 | 59.74 | 59.95 | 226.7K |
| 14:55 | 59.96 | 60.00 | 59.93 | 60.00 | 108.2K |
| 15:00 | 60.07 | 60.07 | 60.07 | 60.07 | 70.8K |