ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 59.89 59.89 59.89 59.89 38.9K
09:30 59.96 61.04 59.96 60.54 330.4K
09:35 60.55 60.55 59.85 60.26 129.6K
09:40 60.26 60.26 59.38 59.86 280.4K
09:45 59.90 59.90 59.22 59.31 253.7K
09:50 59.29 59.89 59.29 59.86 96.2K
09:55 59.82 59.91 59.54 59.69 103.5K
10:00 59.82 59.91 59.55 59.57 97.4K
10:05 59.59 60.21 59.59 60.15 39.6K
10:10 60.15 60.42 60.07 60.36 80.5K
10:15 60.44 60.56 60.26 60.53 83.0K
10:20 60.50 60.60 60.26 60.29 93.8K
10:25 60.29 60.46 60.23 60.29 88.7K
10:30 60.27 60.60 60.24 60.41 50.5K
10:35 60.39 60.71 60.38 60.71 59.6K
10:40 60.70 60.71 60.44 60.46 62.4K
10:45 60.50 60.51 60.33 60.34 21.3K
10:50 60.38 60.46 60.22 60.29 37.2K
10:55 60.28 60.39 60.22 60.28 38.4K
11:00 60.29 60.46 60.22 60.45 108.9K
11:05 60.39 60.57 60.39 60.51 35.3K
11:10 60.50 60.52 60.26 60.26 64.4K
11:15 60.29 60.34 59.86 59.89 156.4K
11:20 59.89 60.09 59.89 59.92 61.3K
11:25 59.94 60.25 59.94 60.25 31.2K
13:00 60.36 60.39 59.96 60.18 70.3K
13:05 60.19 60.39 60.13 60.33 55.9K
13:10 60.36 60.50 60.14 60.49 99.5K
13:15 60.49 60.50 60.27 60.41 45.1K
13:20 60.39 60.60 60.39 60.55 81.3K
13:25 60.55 61.04 60.55 61.04 175.0K
13:30 61.06 61.43 61.06 61.43 164.6K
13:35 61.49 61.66 61.29 61.36 122.5K
13:40 61.16 61.42 61.16 61.21 55.2K
13:45 61.18 61.36 61.18 61.34 17.8K
13:50 61.34 61.54 61.30 61.54 50.0K
13:55 61.50 61.55 61.36 61.48 44.5K
14:00 61.49 61.54 61.39 61.40 22.4K
14:05 61.40 61.41 61.19 61.25 58.7K
14:10 61.34 61.43 61.15 61.28 98.6K
14:15 61.27 61.43 61.21 61.37 47.6K
14:20 61.38 61.39 61.28 61.29 18.6K
14:25 61.29 61.43 61.29 61.33 40.2K
14:30 61.38 61.43 61.35 61.36 41.2K
14:35 61.38 61.44 61.29 61.31 55.6K
14:40 61.31 61.43 61.29 61.36 49.4K
14:45 61.39 61.39 61.29 61.34 48.7K
14:50 61.35 61.41 61.34 61.41 119.7K
14:55 61.41 61.44 61.41 61.43 79.8K
15:00 61.45 61.45 61.45 61.45 43.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available