ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 40.77 40.77 40.77 40.77 24.8K
09:30 41.43 42.14 41.19 41.37 452.3K
09:35 41.38 42.17 41.38 41.54 311.2K
09:40 41.58 41.58 40.36 40.66 318.8K
09:45 40.66 40.92 40.27 40.48 207.6K
09:50 40.36 40.41 39.70 40.07 268.9K
09:55 40.07 40.29 39.71 40.21 183.5K
10:00 40.06 40.46 40.06 40.07 99.7K
10:05 40.07 40.61 39.89 40.37 115.2K
10:10 40.42 40.71 40.42 40.64 148.7K
10:15 40.70 40.71 40.36 40.65 142.5K
10:20 40.70 40.70 40.24 40.24 109.9K
10:25 40.27 40.38 40.23 40.24 49.8K
10:30 40.24 40.70 40.23 40.52 41.6K
10:35 40.52 40.62 40.36 40.46 25.1K
10:40 40.46 40.46 40.14 40.14 94.6K
10:45 40.14 40.23 40.00 40.22 62.9K
10:50 40.20 40.32 40.05 40.14 59.5K
10:55 40.14 40.15 39.99 39.99 46.9K
11:00 39.99 40.56 39.94 40.24 60.2K
11:05 40.24 40.24 40.07 40.08 26.0K
11:10 40.01 40.25 39.96 40.24 40.6K
11:15 40.06 40.26 40.03 40.20 21.8K
11:20 40.21 40.24 40.12 40.12 26.9K
11:25 40.07 40.30 40.02 40.29 26.3K
13:00 40.21 40.31 39.93 39.99 104.4K
13:05 39.97 39.97 39.70 39.70 76.3K
13:10 39.72 39.72 39.36 39.45 92.3K
13:15 39.47 39.47 39.14 39.28 228.2K
13:20 39.31 39.45 39.21 39.21 130.8K
13:25 39.21 39.24 39.07 39.15 161.6K
13:30 39.18 39.23 38.79 38.85 112.4K
13:35 38.93 39.02 38.84 38.94 146.6K
13:40 38.93 39.02 38.49 38.51 427.0K
13:45 38.53 38.71 38.24 38.38 185.1K
13:50 38.45 38.45 38.07 38.14 180.0K
13:55 38.12 38.38 38.04 38.36 211.1K
14:00 38.43 38.85 38.43 38.85 132.6K
14:05 38.88 38.89 38.59 38.70 35.1K
14:10 38.66 38.71 38.50 38.50 48.9K
14:15 38.50 38.61 38.37 38.37 113.8K
14:20 38.50 38.64 38.43 38.64 73.8K
14:25 38.64 38.72 38.49 38.64 161.3K
14:30 38.60 38.64 38.49 38.54 86.0K
14:35 38.49 38.89 38.49 38.89 130.2K
14:40 38.92 39.33 38.92 39.26 122.9K
14:45 39.28 39.58 39.18 39.51 91.4K
14:50 39.48 39.75 39.40 39.62 161.3K
14:55 39.59 39.71 39.57 39.70 78.5K
15:00 39.29 39.29 39.29 39.29 148.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available