ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 44.29 44.29 44.29 44.29 34.0K
09:30 44.34 45.40 43.86 45.34 384.0K
09:35 45.33 45.39 44.93 44.93 207.9K
09:40 44.86 44.86 44.43 44.70 194.2K
09:45 44.70 44.89 44.57 44.88 87.5K
09:50 44.88 44.97 44.64 44.96 100.8K
09:55 44.94 44.99 44.77 44.91 93.1K
10:00 44.97 45.18 44.79 44.86 120.3K
10:05 44.83 44.86 44.64 44.64 61.5K
10:10 44.65 44.84 44.64 44.69 91.6K
10:15 44.68 45.39 44.55 45.31 231.0K
10:20 45.42 45.94 45.42 45.91 312.2K
10:25 46.09 46.41 46.07 46.16 316.1K
10:30 46.21 46.51 46.14 46.19 207.8K
10:35 46.19 46.45 46.18 46.42 108.8K
10:40 46.43 46.43 45.86 45.86 120.0K
10:45 45.85 46.01 45.85 45.96 57.0K
10:50 45.98 46.04 45.57 45.57 42.4K
10:55 45.57 45.65 45.49 45.49 52.1K
11:00 45.49 45.63 45.43 45.57 54.7K
11:05 45.54 46.16 45.54 45.96 133.8K
11:10 46.06 46.07 45.88 46.01 23.8K
11:15 46.03 46.27 45.91 45.91 57.0K
11:20 45.94 46.06 45.71 46.00 39.2K
11:25 46.00 46.08 45.83 45.93 55.9K
13:00 45.86 46.21 45.86 46.16 64.1K
13:05 46.14 46.51 46.04 46.41 153.3K
13:10 46.41 46.54 46.26 46.26 139.0K
13:15 46.36 46.49 46.36 46.49 48.9K
13:20 46.49 46.49 46.36 46.45 127.8K
13:25 46.49 46.59 46.39 46.52 70.1K
13:30 46.50 46.50 46.26 46.35 41.2K
13:35 46.36 46.57 46.36 46.49 74.5K
13:40 46.49 46.63 46.39 46.61 50.0K
13:45 46.57 46.64 46.38 46.39 49.8K
13:50 46.47 46.48 46.36 46.36 50.1K
13:55 46.34 46.42 46.20 46.35 61.0K
14:00 46.32 46.34 45.96 46.32 39.2K
14:05 46.32 46.32 45.99 45.99 53.1K
14:10 46.04 46.12 45.86 45.89 56.8K
14:15 45.93 46.07 45.86 46.04 89.9K
14:20 46.04 46.06 45.95 46.00 23.8K
14:25 46.00 46.02 45.86 45.91 36.4K
14:30 45.98 45.98 45.86 45.92 45.2K
14:35 45.92 45.93 45.72 45.72 108.9K
14:40 45.74 45.76 45.50 45.76 228.9K
14:45 45.76 45.86 45.76 45.81 43.0K
14:50 45.82 45.87 45.71 45.83 94.9K
14:55 45.83 45.85 45.69 45.71 50.4K
15:00 45.68 45.68 45.68 45.68 72.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available