ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 45.10 45.10 45.10 45.10 22.0K
09:30 45.29 45.77 44.86 45.46 241.4K
09:35 45.43 45.85 45.43 45.43 176.1K
09:40 45.43 45.44 44.99 45.07 122.6K
09:45 45.10 45.57 45.10 45.50 69.6K
09:50 45.61 46.07 45.58 45.94 173.3K
09:55 45.99 46.39 45.99 46.04 173.7K
10:00 46.04 46.07 45.86 46.01 79.1K
10:05 46.04 46.14 46.00 46.06 74.1K
10:10 46.06 46.13 45.86 46.09 59.4K
10:15 46.08 46.21 45.99 46.13 54.7K
10:20 46.14 46.17 45.86 45.92 43.1K
10:25 45.89 46.01 45.86 45.94 71.1K
10:30 45.93 46.01 45.71 45.76 85.1K
10:35 45.76 46.06 45.73 46.03 36.7K
10:40 46.05 46.21 45.99 46.14 38.5K
10:45 46.06 46.19 45.95 46.13 35.3K
10:50 46.06 46.12 45.94 46.10 29.1K
10:55 46.04 46.08 45.94 46.00 27.6K
11:00 46.09 46.16 45.98 45.98 11.6K
11:05 45.99 45.99 45.77 45.77 32.8K
11:10 45.80 45.99 45.80 45.94 22.4K
11:15 45.98 45.98 45.84 45.89 14.4K
11:20 45.89 45.99 45.76 45.76 30.8K
11:25 45.79 45.94 45.77 45.94 15.0K
13:00 46.00 46.00 45.66 45.69 75.3K
13:05 45.65 45.70 45.55 45.56 41.6K
13:10 45.56 45.56 45.34 45.50 38.4K
13:15 45.41 45.51 45.32 45.39 39.1K
13:20 45.41 45.46 45.37 45.46 76.7K
13:25 45.46 45.46 45.41 45.41 17.5K
13:30 45.41 45.41 45.28 45.31 35.8K
13:35 45.36 45.48 45.31 45.44 17.9K
13:40 45.44 45.46 45.36 45.39 29.1K
13:45 45.39 45.46 45.36 45.39 18.8K
13:50 45.37 45.43 45.37 45.43 16.0K
13:55 45.41 45.41 45.36 45.36 15.1K
14:00 45.36 45.41 45.28 45.33 19.7K
14:05 45.33 45.41 45.29 45.41 35.8K
14:10 45.41 45.46 45.36 45.44 28.7K
14:15 45.45 45.51 45.34 45.34 58.5K
14:20 45.36 45.36 45.29 45.29 21.6K
14:25 45.29 45.32 45.27 45.27 23.7K
14:30 45.30 45.30 45.14 45.23 49.8K
14:35 45.14 45.23 45.13 45.14 24.8K
14:40 45.12 45.14 44.93 45.07 70.1K
14:45 45.07 45.24 45.07 45.14 29.3K
14:50 45.14 45.19 45.10 45.13 36.4K
14:55 45.13 45.16 45.12 45.16 21.4K
15:00 45.00 45.00 45.00 45.00 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available