ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 52.59 52.59 52.59 52.59 10.8K
09:30 52.57 52.57 51.85 51.86 364.3K
09:35 51.80 51.92 51.45 51.45 206.9K
09:40 51.49 51.68 51.27 51.43 230.0K
09:45 51.38 51.38 51.07 51.29 236.9K
09:50 51.31 51.57 51.24 51.54 203.0K
09:55 51.50 51.81 51.48 51.80 116.9K
10:00 51.81 51.81 51.51 51.59 98.0K
10:05 51.59 51.71 51.48 51.48 48.3K
10:10 51.45 51.46 51.29 51.29 80.2K
10:15 51.29 51.37 51.14 51.36 77.4K
10:20 51.36 51.41 51.21 51.31 48.3K
10:25 51.39 51.41 51.24 51.36 46.5K
10:30 51.36 51.44 51.23 51.25 47.5K
10:35 51.25 51.36 51.21 51.36 47.3K
10:40 51.38 51.49 51.36 51.36 34.9K
10:45 51.36 51.43 51.29 51.38 63.0K
10:50 51.36 51.38 51.07 51.14 90.9K
10:55 51.14 51.14 51.06 51.06 72.7K
11:00 51.05 51.14 51.01 51.13 60.2K
11:05 51.14 51.34 51.10 51.23 91.8K
11:10 51.21 51.35 51.16 51.35 16.4K
11:15 51.39 51.43 51.27 51.29 30.5K
11:20 51.29 51.29 51.14 51.21 30.4K
11:25 51.21 51.37 51.16 51.16 22.3K
13:00 51.18 51.40 51.15 51.26 63.0K
13:05 51.25 51.33 51.18 51.20 35.7K
13:10 51.21 51.21 51.02 51.05 63.0K
13:15 51.05 51.14 51.05 51.11 20.0K
13:20 51.06 51.36 51.06 51.19 68.6K
13:25 51.22 51.35 51.20 51.29 16.1K
13:30 51.29 51.56 51.25 51.51 82.2K
13:35 51.56 51.64 51.47 51.49 42.6K
13:40 51.49 51.71 51.43 51.66 53.1K
13:45 51.65 51.65 51.43 51.43 36.3K
13:50 51.49 51.59 51.32 51.59 31.9K
13:55 51.57 51.71 51.46 51.70 39.1K
14:00 51.70 51.71 51.57 51.57 32.1K
14:05 51.59 51.66 51.46 51.46 22.0K
14:10 51.43 51.58 51.39 51.50 21.4K
14:15 51.57 51.57 51.49 51.51 11.6K
14:20 51.51 51.51 51.46 51.49 13.2K
14:25 51.50 51.50 51.41 51.43 54.2K
14:30 51.44 51.46 51.43 51.43 32.1K
14:35 51.43 51.57 51.41 51.49 33.2K
14:40 51.49 51.52 51.43 51.43 41.9K
14:45 51.40 51.43 51.11 51.15 72.2K
14:50 51.14 51.25 51.14 51.14 114.8K
14:55 51.16 51.21 51.07 51.20 116.5K
15:00 51.18 51.18 51.18 51.18 59.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available