ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 51.43 51.43 51.43 51.43 7.7K
09:30 51.78 52.68 51.78 52.40 426.7K
09:35 52.16 52.48 52.08 52.09 201.7K
09:40 52.09 52.32 52.01 52.20 118.7K
09:45 52.14 52.32 52.04 52.14 110.0K
09:50 52.06 52.21 52.05 52.07 88.5K
09:55 52.06 52.36 52.05 52.36 115.1K
10:00 52.36 52.41 52.31 52.33 62.3K
10:05 52.32 52.32 52.07 52.13 70.6K
10:10 52.14 52.34 52.04 52.33 80.1K
10:15 52.34 52.34 52.14 52.26 56.6K
10:20 52.26 52.31 52.16 52.24 34.6K
10:25 52.23 52.29 52.14 52.16 62.7K
10:30 52.23 52.23 52.09 52.11 37.0K
10:35 52.11 52.29 52.10 52.24 26.7K
10:40 52.27 52.34 52.16 52.34 38.8K
10:45 52.34 52.38 52.15 52.19 56.0K
10:50 52.19 52.19 52.06 52.07 58.9K
10:55 52.06 52.50 52.06 52.43 117.6K
11:00 52.47 52.71 52.15 52.71 162.1K
11:05 52.61 52.61 52.40 52.41 58.5K
11:10 52.52 52.71 52.44 52.51 78.1K
11:15 52.50 52.86 52.45 52.84 156.9K
11:20 52.79 52.79 52.57 52.58 61.9K
11:25 52.58 52.59 52.40 52.40 44.8K
13:00 52.44 52.44 52.08 52.11 86.4K
13:05 52.14 52.44 52.14 52.15 34.2K
13:10 52.17 52.25 52.14 52.14 40.3K
13:15 52.10 52.10 51.93 52.02 73.4K
13:20 52.01 52.05 52.01 52.04 11.9K
13:25 52.02 52.02 51.93 51.97 25.5K
13:30 51.99 52.06 51.95 52.01 24.2K
13:35 52.01 52.01 51.89 51.95 32.1K
13:40 51.94 52.07 51.93 52.01 22.3K
13:45 52.01 52.12 52.01 52.06 14.6K
13:50 52.05 52.15 51.79 51.91 67.5K
13:55 52.01 52.07 51.94 51.95 27.9K
14:00 51.98 52.10 51.96 51.96 38.9K
14:05 51.96 51.99 51.83 51.94 57.1K
14:10 51.87 52.05 51.86 51.93 39.1K
14:15 51.92 52.03 51.86 51.89 45.8K
14:20 51.89 52.02 51.89 52.00 34.2K
14:25 52.00 52.14 52.00 52.14 51.8K
14:30 52.14 52.14 52.00 52.00 31.1K
14:35 51.98 52.04 51.95 51.99 23.1K
14:40 52.00 52.10 51.99 52.06 21.8K
14:45 52.06 52.14 52.02 52.14 28.1K
14:50 52.14 52.14 52.09 52.14 79.4K
14:55 52.14 52.19 52.14 52.19 34.6K
15:00 52.14 52.14 52.14 52.14 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available