ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 54.29 54.29 54.29 54.29 58.4K
09:30 53.51 53.51 52.49 52.88 662.5K
09:35 52.84 52.86 52.51 52.57 280.1K
09:40 52.76 52.97 52.66 52.66 180.6K
09:45 52.78 52.85 52.60 52.67 96.9K
09:50 52.67 52.70 52.41 52.56 138.6K
09:55 52.54 52.70 52.52 52.52 53.5K
10:00 52.51 52.51 52.26 52.34 111.7K
10:05 52.34 52.34 52.00 52.05 150.4K
10:10 52.05 52.21 51.97 52.14 59.4K
10:15 52.14 52.49 52.14 52.37 39.8K
10:20 52.37 52.54 52.24 52.41 67.3K
10:25 52.41 52.41 52.19 52.39 51.9K
10:30 52.36 52.39 52.21 52.21 26.9K
10:35 52.21 52.21 52.08 52.18 35.4K
10:40 52.10 52.18 51.99 52.02 56.3K
10:45 52.04 52.06 51.83 51.90 65.4K
10:50 51.94 52.00 51.90 51.98 22.5K
10:55 51.98 52.02 51.89 51.90 37.0K
11:00 51.87 51.92 51.79 51.83 46.8K
11:05 51.83 52.08 51.82 52.04 34.7K
11:10 51.98 52.10 51.79 51.80 63.7K
11:15 51.81 51.91 51.79 51.79 42.4K
11:20 51.79 51.84 51.68 51.76 39.6K
11:25 51.76 51.79 51.64 51.76 37.4K
13:00 51.79 52.04 51.76 51.79 42.7K
13:05 51.79 51.95 51.77 51.92 26.2K
13:10 51.96 52.14 51.88 52.06 52.8K
13:15 52.06 52.08 51.91 52.08 31.2K
13:20 52.08 52.08 51.86 51.98 46.5K
13:25 51.97 52.01 51.88 51.99 18.8K
13:30 51.99 52.08 51.91 52.08 19.2K
13:35 52.09 52.41 52.09 52.41 53.6K
13:40 52.41 52.46 52.29 52.36 97.3K
13:45 52.36 52.41 52.07 52.14 49.7K
13:50 52.09 52.13 51.93 51.94 32.6K
13:55 52.01 52.01 51.77 51.81 48.7K
14:00 51.81 51.96 51.72 51.76 57.7K
14:05 51.76 51.76 51.66 51.71 60.9K
14:10 51.74 51.74 51.48 51.49 81.3K
14:15 51.49 51.51 51.36 51.40 86.0K
14:20 51.41 51.55 51.40 51.46 36.7K
14:25 51.43 51.45 51.36 51.36 76.2K
14:30 51.34 51.36 51.21 51.34 83.7K
14:35 51.35 51.48 51.35 51.38 68.3K
14:40 51.44 51.57 51.35 51.54 70.4K
14:45 51.46 51.64 51.46 51.51 68.0K
14:50 51.50 51.54 51.46 51.50 85.5K
14:55 51.50 51.63 51.49 51.57 30.8K
15:00 51.60 51.60 51.60 51.60 36.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available