86.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 48.96 | 48.96 | 48.96 | 48.96 | 8.3K |
| 09:30 | 48.89 | 49.01 | 48.47 | 48.99 | 185.1K |
| 09:35 | 48.98 | 49.86 | 48.93 | 49.72 | 273.6K |
| 09:40 | 49.73 | 49.79 | 49.45 | 49.66 | 84.1K |
| 09:45 | 49.73 | 49.74 | 49.49 | 49.61 | 50.5K |
| 09:50 | 49.61 | 49.64 | 49.29 | 49.59 | 82.5K |
| 09:55 | 49.58 | 49.77 | 49.41 | 49.64 | 71.4K |
| 10:00 | 49.65 | 49.99 | 49.59 | 49.67 | 128.5K |
| 10:05 | 49.74 | 49.76 | 49.64 | 49.76 | 31.1K |
| 10:10 | 49.76 | 49.76 | 49.56 | 49.65 | 70.0K |
| 10:15 | 49.63 | 49.76 | 49.56 | 49.71 | 46.9K |
| 10:20 | 49.76 | 49.76 | 49.52 | 49.52 | 22.4K |
| 10:25 | 49.53 | 49.56 | 49.41 | 49.47 | 35.7K |
| 10:30 | 49.47 | 49.57 | 49.43 | 49.44 | 25.3K |
| 10:35 | 49.44 | 49.44 | 49.20 | 49.20 | 31.4K |
| 10:40 | 49.20 | 49.34 | 49.20 | 49.24 | 17.2K |
| 10:45 | 49.24 | 49.24 | 49.05 | 49.08 | 40.7K |
| 10:50 | 49.07 | 49.14 | 49.00 | 49.04 | 30.0K |
| 10:55 | 49.06 | 49.09 | 48.89 | 48.89 | 30.1K |
| 11:00 | 48.92 | 48.99 | 48.84 | 48.84 | 15.5K |
| 11:05 | 48.84 | 48.98 | 48.82 | 48.90 | 36.5K |
| 11:10 | 48.90 | 48.91 | 48.80 | 48.80 | 37.5K |
| 11:15 | 48.81 | 49.01 | 48.77 | 48.95 | 32.6K |
| 11:20 | 48.95 | 49.06 | 48.89 | 48.99 | 17.8K |
| 11:25 | 49.04 | 49.76 | 49.01 | 49.75 | 161.0K |
| 13:00 | 49.76 | 49.91 | 49.29 | 49.32 | 273.3K |
| 13:05 | 49.26 | 49.26 | 49.14 | 49.26 | 16.5K |
| 13:10 | 49.25 | 49.25 | 49.05 | 49.07 | 41.7K |
| 13:15 | 49.07 | 49.12 | 49.02 | 49.08 | 35.8K |
| 13:20 | 49.08 | 49.26 | 49.08 | 49.26 | 19.0K |
| 13:25 | 49.29 | 49.33 | 49.05 | 49.11 | 33.3K |
| 13:30 | 49.11 | 49.16 | 49.09 | 49.11 | 17.1K |
| 13:35 | 49.09 | 49.19 | 49.08 | 49.11 | 30.5K |
| 13:40 | 49.19 | 49.19 | 49.05 | 49.07 | 11.5K |
| 13:45 | 49.07 | 49.13 | 49.07 | 49.08 | 13.4K |
| 13:50 | 49.09 | 49.19 | 49.07 | 49.19 | 27.3K |
| 13:55 | 49.20 | 49.28 | 49.14 | 49.14 | 20.0K |
| 14:00 | 49.14 | 49.26 | 49.13 | 49.16 | 27.2K |
| 14:05 | 49.19 | 49.64 | 49.16 | 49.30 | 195.0K |
| 14:10 | 49.30 | 49.30 | 49.18 | 49.19 | 13.6K |
| 14:15 | 49.19 | 49.25 | 49.16 | 49.19 | 31.6K |
| 14:20 | 49.19 | 49.29 | 49.19 | 49.26 | 14.7K |
| 14:25 | 49.24 | 49.24 | 49.15 | 49.17 | 37.9K |
| 14:30 | 49.19 | 49.29 | 49.16 | 49.25 | 31.1K |
| 14:35 | 49.29 | 49.29 | 49.10 | 49.14 | 27.2K |
| 14:40 | 49.14 | 49.24 | 49.14 | 49.23 | 23.7K |
| 14:45 | 49.27 | 49.29 | 49.11 | 49.11 | 62.7K |
| 14:50 | 49.14 | 49.14 | 49.00 | 49.07 | 78.4K |
| 14:55 | 49.06 | 49.06 | 48.94 | 48.96 | 43.1K |
| 15:00 | 49.01 | 49.01 | 49.01 | 49.01 | 56.8K |