ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 48.58 48.58 48.58 48.58 5.6K
09:30 48.60 48.84 48.12 48.67 207.1K
09:35 48.59 48.66 48.10 48.33 94.0K
09:40 48.30 48.61 47.96 48.47 118.9K
09:45 48.52 48.59 48.35 48.46 51.6K
09:50 48.43 48.70 48.41 48.68 65.3K
09:55 48.73 49.16 48.67 49.03 157.4K
10:00 49.00 49.35 48.78 49.00 140.6K
10:05 49.08 49.08 48.81 48.81 42.0K
10:10 48.80 48.90 48.70 48.85 35.7K
10:15 48.83 48.93 48.73 48.73 25.6K
10:20 48.74 49.35 48.73 49.30 122.5K
10:25 49.31 49.79 49.28 49.59 190.9K
10:30 49.59 49.76 49.42 49.45 130.2K
10:35 49.46 49.57 49.31 49.45 35.1K
10:40 49.46 49.46 49.31 49.39 13.1K
10:45 49.39 49.56 49.33 49.50 17.4K
10:50 49.50 49.98 49.43 49.76 128.1K
10:55 49.76 49.98 49.76 49.98 63.2K
11:00 49.98 49.98 49.80 49.95 65.9K
11:05 49.92 49.97 49.78 49.89 44.1K
11:10 49.90 49.93 49.78 49.78 76.8K
11:15 49.78 49.85 49.78 49.78 11.9K
11:20 49.78 49.81 49.65 49.68 19.4K
11:25 49.68 49.75 49.64 49.66 21.0K
13:00 49.70 49.70 49.40 49.47 46.2K
13:05 49.49 49.52 49.00 49.40 126.5K
13:10 49.41 49.41 49.32 49.41 16.1K
13:15 49.38 49.41 49.32 49.40 14.5K
13:20 49.41 49.60 49.41 49.57 32.5K
13:25 49.54 49.54 49.49 49.52 19.4K
13:30 49.52 49.53 49.40 49.48 28.7K
13:35 49.47 49.47 49.33 49.33 24.5K
13:40 49.30 49.44 49.30 49.37 31.4K
13:45 49.35 49.36 49.21 49.26 24.4K
13:50 49.23 49.28 49.19 49.19 16.5K
13:55 49.13 49.19 49.08 49.08 16.5K
14:00 49.07 49.07 48.80 48.90 68.9K
14:05 48.90 48.90 48.67 48.67 42.9K
14:10 48.68 48.80 48.66 48.69 52.8K
14:15 48.68 48.79 48.58 48.64 44.4K
14:20 48.68 48.74 48.56 48.59 36.0K
14:25 48.75 48.76 48.50 48.51 30.6K
14:30 48.51 48.51 48.31 48.31 51.0K
14:35 48.33 48.58 48.32 48.58 42.0K
14:40 48.53 48.58 48.49 48.52 38.5K
14:45 48.52 48.52 48.39 48.40 62.4K
14:50 48.40 48.50 48.39 48.39 55.5K
14:55 48.40 48.40 48.39 48.40 43.3K
15:00 48.39 48.39 48.39 48.39 54.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available