ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 48.00 48.00 48.00 48.00 7.5K
09:30 48.07 48.64 47.88 48.25 300.1K
09:35 48.22 48.22 47.79 47.80 151.2K
09:40 47.81 48.35 47.78 48.35 72.2K
09:45 48.35 48.47 48.13 48.17 48.4K
09:50 48.17 48.45 48.07 48.26 37.4K
09:55 48.26 48.31 48.05 48.13 38.2K
10:00 48.13 48.37 48.12 48.37 16.1K
10:05 48.32 48.45 48.24 48.44 41.9K
10:10 48.45 48.49 48.28 48.29 40.5K
10:15 48.23 48.36 48.23 48.25 16.6K
10:20 48.24 48.53 48.21 48.46 57.9K
10:25 48.48 48.64 48.47 48.59 55.5K
10:30 48.58 48.67 48.52 48.53 39.5K
10:35 48.57 48.57 48.42 48.54 37.6K
10:40 48.48 48.48 48.36 48.45 23.2K
10:45 48.45 48.48 48.37 48.37 16.1K
10:50 48.37 48.49 48.29 48.31 19.5K
10:55 48.31 48.32 48.23 48.23 11.0K
11:00 48.22 48.31 48.14 48.19 51.1K
11:05 48.19 48.19 48.00 48.00 45.9K
11:10 48.12 48.14 47.99 48.05 20.8K
11:15 48.04 48.04 47.78 47.78 93.5K
11:20 47.80 47.81 47.56 47.67 57.5K
11:25 47.61 47.70 47.58 47.60 48.4K
13:00 47.71 47.75 47.63 47.72 33.7K
13:05 47.73 47.81 47.69 47.79 22.8K
13:10 47.79 47.95 47.77 47.83 23.4K
13:15 47.83 48.09 47.77 47.90 31.7K
13:20 47.88 48.11 47.88 47.95 21.0K
13:25 47.93 47.96 47.86 47.93 15.6K
13:30 47.94 48.05 47.90 48.00 28.2K
13:35 47.97 48.08 47.96 48.00 28.5K
13:40 48.00 48.01 47.87 47.97 20.1K
13:45 47.97 48.06 47.89 48.02 15.8K
13:50 48.02 48.06 47.99 47.99 15.6K
13:55 48.00 48.12 48.00 48.12 17.9K
14:00 48.09 48.19 48.08 48.14 31.4K
14:05 48.14 48.14 48.03 48.04 17.9K
14:10 48.05 48.18 48.05 48.17 13.3K
14:15 48.16 48.16 48.05 48.05 29.2K
14:20 48.07 48.11 48.02 48.11 51.8K
14:25 48.11 48.15 48.08 48.14 16.5K
14:30 48.13 48.28 48.10 48.22 41.9K
14:35 48.22 48.28 48.22 48.25 16.2K
14:40 48.25 48.26 48.07 48.10 40.5K
14:45 48.14 48.23 48.14 48.22 23.0K
14:50 48.24 48.24 48.14 48.18 40.4K
14:55 48.18 48.24 48.18 48.19 14.1K
15:40 48.25 48.25 48.25 48.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available