ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.15 48.40 47.89 48.04 120.6K
09:35 48.04 48.04 47.48 47.50 135.8K
09:40 47.50 47.52 47.28 47.50 100.2K
09:45 47.44 47.47 47.29 47.30 63.5K
09:50 47.28 47.65 47.21 47.64 76.5K
09:55 47.63 47.85 47.58 47.63 53.4K
10:00 47.63 47.78 47.44 47.54 31.3K
10:05 47.62 47.70 47.50 47.70 17.8K
10:10 47.68 47.68 47.46 47.51 41.7K
10:15 47.47 47.48 47.30 47.36 21.6K
10:20 47.33 47.50 47.31 47.43 42.2K
10:25 47.49 47.51 47.32 47.50 43.0K
10:30 47.48 47.60 47.41 47.59 11.6K
10:35 47.60 47.66 47.35 47.39 22.8K
10:40 47.39 47.39 47.29 47.31 58.9K
10:45 47.31 47.40 47.24 47.40 37.3K
10:50 47.40 47.54 47.29 47.31 35.4K
10:55 47.30 47.30 47.16 47.21 72.5K
11:00 47.21 47.33 47.18 47.29 35.9K
11:05 47.23 47.30 47.18 47.23 41.8K
11:10 47.23 47.30 47.22 47.22 19.4K
11:15 47.29 47.29 47.20 47.20 8.7K
11:20 47.20 47.20 47.08 47.14 49.4K
11:25 47.14 47.25 47.04 47.21 32.5K
13:00 47.14 47.20 47.03 47.20 28.9K
13:05 47.14 47.43 47.14 47.34 28.5K
13:10 47.34 47.38 47.20 47.22 10.3K
13:15 47.21 47.27 47.18 47.18 11.8K
13:20 47.17 47.17 47.10 47.11 14.7K
13:25 47.08 47.10 47.04 47.10 16.1K
13:30 47.10 47.23 47.10 47.19 17.7K
13:35 47.19 47.36 47.19 47.20 25.3K
13:40 47.20 47.20 47.05 47.15 68.5K
13:45 47.08 47.08 46.92 46.92 80.3K
13:50 46.94 46.97 46.80 46.94 113.3K
13:55 46.92 47.00 46.88 46.89 39.1K
14:00 46.87 46.94 46.87 46.94 12.2K
14:05 46.92 46.92 46.73 46.77 77.7K
14:10 46.80 46.90 46.76 46.90 56.8K
14:15 46.90 46.99 46.88 46.99 45.5K
14:20 47.00 47.00 46.83 46.83 29.8K
14:25 46.85 46.85 46.70 46.70 32.0K
14:30 46.70 46.78 46.61 46.68 71.8K
14:35 46.68 46.68 46.41 46.50 145.7K
14:40 46.48 46.53 46.34 46.53 278.2K
14:45 46.56 46.60 46.49 46.52 33.6K
14:50 46.52 46.59 46.51 46.54 63.3K
14:55 46.54 46.56 46.51 46.53 21.6K
15:40 46.55 46.55 46.55 46.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available