86.96
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 46.81 | 47.05 | 46.57 | 46.66 | 153.6K |
09:35 | 46.66 | 46.88 | 46.50 | 46.78 | 59.7K |
09:40 | 46.71 | 46.71 | 46.45 | 46.45 | 69.3K |
09:45 | 46.45 | 46.55 | 46.33 | 46.39 | 90.5K |
09:50 | 46.30 | 46.31 | 46.04 | 46.19 | 114.2K |
09:55 | 46.14 | 46.40 | 46.12 | 46.36 | 36.6K |
10:00 | 46.37 | 46.37 | 46.08 | 46.15 | 42.1K |
10:05 | 46.14 | 46.34 | 46.04 | 46.28 | 100.2K |
10:10 | 46.29 | 46.29 | 46.11 | 46.26 | 70.4K |
10:15 | 46.23 | 46.36 | 46.22 | 46.25 | 20.6K |
10:20 | 46.24 | 46.25 | 46.15 | 46.23 | 10.6K |
10:25 | 46.29 | 46.41 | 46.23 | 46.23 | 44.3K |
10:30 | 46.24 | 46.26 | 46.09 | 46.15 | 22.2K |
10:35 | 46.15 | 46.26 | 46.14 | 46.24 | 26.3K |
10:40 | 46.23 | 46.37 | 46.19 | 46.37 | 13.8K |
10:45 | 46.32 | 46.50 | 46.32 | 46.50 | 18.8K |
10:50 | 46.51 | 46.65 | 46.51 | 46.65 | 42.6K |
10:55 | 46.65 | 46.80 | 46.55 | 46.77 | 48.3K |
11:00 | 46.77 | 46.77 | 46.61 | 46.64 | 27.7K |
11:05 | 46.64 | 46.77 | 46.55 | 46.55 | 50.3K |
11:10 | 46.58 | 46.69 | 46.48 | 46.50 | 22.8K |
11:15 | 46.50 | 46.70 | 46.50 | 46.54 | 25.0K |
11:20 | 46.52 | 46.52 | 46.39 | 46.41 | 19.3K |
11:25 | 46.42 | 46.50 | 46.39 | 46.49 | 18.5K |
13:00 | 46.44 | 46.44 | 46.24 | 46.34 | 101.5K |
13:05 | 46.34 | 46.38 | 46.26 | 46.32 | 14.7K |
13:10 | 46.29 | 46.30 | 46.26 | 46.26 | 20.9K |
13:15 | 46.29 | 46.56 | 46.29 | 46.56 | 22.7K |
13:20 | 46.56 | 46.61 | 46.50 | 46.61 | 16.9K |
13:25 | 46.60 | 46.60 | 46.47 | 46.53 | 11.2K |
13:30 | 46.49 | 46.49 | 46.36 | 46.36 | 14.9K |
13:35 | 46.34 | 46.34 | 46.27 | 46.30 | 17.9K |
13:40 | 46.28 | 46.32 | 46.22 | 46.28 | 12.7K |
13:45 | 46.28 | 46.32 | 46.24 | 46.25 | 14.4K |
13:50 | 46.24 | 46.32 | 46.22 | 46.25 | 20.1K |
13:55 | 46.25 | 46.26 | 46.21 | 46.23 | 20.2K |
14:00 | 46.26 | 46.28 | 46.15 | 46.19 | 21.0K |
14:05 | 46.20 | 46.20 | 46.11 | 46.11 | 20.6K |
14:10 | 46.13 | 46.21 | 46.11 | 46.14 | 15.2K |
14:15 | 46.14 | 46.14 | 46.00 | 46.07 | 63.6K |
14:20 | 46.02 | 46.16 | 46.02 | 46.16 | 26.8K |
14:25 | 46.16 | 46.25 | 46.10 | 46.20 | 6.8K |
14:30 | 46.23 | 46.36 | 46.21 | 46.29 | 14.2K |
14:35 | 46.31 | 46.44 | 46.29 | 46.30 | 29.0K |
14:40 | 46.33 | 46.41 | 46.31 | 46.40 | 27.3K |
14:45 | 46.44 | 46.45 | 46.38 | 46.39 | 20.0K |
14:50 | 46.45 | 46.55 | 46.40 | 46.55 | 57.2K |
14:55 | 46.54 | 46.54 | 46.38 | 46.40 | 25.5K |
15:40 | 46.41 | 46.41 | 46.41 | 46.41 | 16.8K |