Time Open Price High Price Low Price Close Price Volume
09:30 46.50 47.17 46.39 46.63 176.9K
09:35 46.63 47.05 46.63 46.98 66.4K
09:40 46.97 46.98 46.82 46.90 54.9K
09:45 46.86 46.93 46.77 46.86 52.3K
09:50 46.86 46.99 46.72 46.92 64.7K
09:55 46.90 47.55 46.86 47.37 171.4K
10:00 47.32 47.43 47.32 47.36 77.3K
10:05 47.36 47.42 47.13 47.22 75.7K
10:10 47.22 47.67 47.18 47.39 126.8K
10:15 47.38 47.41 47.32 47.36 47.9K
10:20 47.39 47.54 47.32 47.32 69.8K
10:25 47.31 47.34 47.23 47.32 36.9K
10:30 47.32 47.50 47.26 47.50 26.2K
10:35 47.32 47.41 47.31 47.37 14.5K
10:40 47.42 47.72 47.34 47.72 92.0K
10:45 47.72 47.72 47.54 47.59 41.2K
10:50 47.59 47.64 47.49 47.64 27.4K
10:55 47.60 47.66 47.44 47.44 30.5K
11:00 47.45 47.48 47.30 47.31 22.8K
11:05 47.32 47.32 47.11 47.11 44.5K
11:10 47.15 47.15 47.02 47.09 25.4K
11:15 47.07 47.07 46.96 47.00 27.1K
11:20 47.00 47.29 46.98 47.19 33.1K
11:25 47.15 47.17 47.04 47.17 22.0K
13:00 47.20 47.21 47.06 47.15 39.2K
13:05 47.15 47.15 46.98 47.06 20.9K
13:10 47.06 47.21 47.06 47.10 16.7K
13:15 47.10 47.20 47.09 47.18 12.0K
13:20 47.20 47.20 47.09 47.13 32.9K
13:25 47.13 47.16 47.08 47.09 29.9K
13:30 47.10 47.14 47.07 47.09 25.5K
13:35 47.09 47.10 47.05 47.08 23.3K
13:40 47.09 47.30 47.09 47.20 20.1K
13:45 47.20 47.22 47.05 47.05 21.5K
13:50 47.05 47.08 47.03 47.07 11.7K
13:55 47.07 47.10 47.02 47.05 22.9K
14:00 47.02 47.06 46.91 46.94 37.0K
14:05 46.93 46.95 46.90 46.95 18.0K
14:10 46.93 46.97 46.93 46.95 8.5K
14:15 46.96 46.96 46.90 46.92 23.6K
14:20 46.93 46.93 46.86 46.93 16.6K
14:25 46.93 46.99 46.84 46.88 32.1K
14:30 46.86 46.90 46.84 46.88 27.5K
14:35 46.88 46.88 46.81 46.85 46.9K
14:40 46.84 46.89 46.83 46.87 24.2K
14:45 46.86 46.86 46.81 46.82 34.4K
14:50 46.81 46.81 46.72 46.74 94.1K
14:55 46.73 46.75 46.71 46.75 35.2K
15:40 46.77 46.77 46.77 46.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available