86.96
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 46.50 | 47.17 | 46.39 | 46.63 | 176.9K |
09:35 | 46.63 | 47.05 | 46.63 | 46.98 | 66.4K |
09:40 | 46.97 | 46.98 | 46.82 | 46.90 | 54.9K |
09:45 | 46.86 | 46.93 | 46.77 | 46.86 | 52.3K |
09:50 | 46.86 | 46.99 | 46.72 | 46.92 | 64.7K |
09:55 | 46.90 | 47.55 | 46.86 | 47.37 | 171.4K |
10:00 | 47.32 | 47.43 | 47.32 | 47.36 | 77.3K |
10:05 | 47.36 | 47.42 | 47.13 | 47.22 | 75.7K |
10:10 | 47.22 | 47.67 | 47.18 | 47.39 | 126.8K |
10:15 | 47.38 | 47.41 | 47.32 | 47.36 | 47.9K |
10:20 | 47.39 | 47.54 | 47.32 | 47.32 | 69.8K |
10:25 | 47.31 | 47.34 | 47.23 | 47.32 | 36.9K |
10:30 | 47.32 | 47.50 | 47.26 | 47.50 | 26.2K |
10:35 | 47.32 | 47.41 | 47.31 | 47.37 | 14.5K |
10:40 | 47.42 | 47.72 | 47.34 | 47.72 | 92.0K |
10:45 | 47.72 | 47.72 | 47.54 | 47.59 | 41.2K |
10:50 | 47.59 | 47.64 | 47.49 | 47.64 | 27.4K |
10:55 | 47.60 | 47.66 | 47.44 | 47.44 | 30.5K |
11:00 | 47.45 | 47.48 | 47.30 | 47.31 | 22.8K |
11:05 | 47.32 | 47.32 | 47.11 | 47.11 | 44.5K |
11:10 | 47.15 | 47.15 | 47.02 | 47.09 | 25.4K |
11:15 | 47.07 | 47.07 | 46.96 | 47.00 | 27.1K |
11:20 | 47.00 | 47.29 | 46.98 | 47.19 | 33.1K |
11:25 | 47.15 | 47.17 | 47.04 | 47.17 | 22.0K |
13:00 | 47.20 | 47.21 | 47.06 | 47.15 | 39.2K |
13:05 | 47.15 | 47.15 | 46.98 | 47.06 | 20.9K |
13:10 | 47.06 | 47.21 | 47.06 | 47.10 | 16.7K |
13:15 | 47.10 | 47.20 | 47.09 | 47.18 | 12.0K |
13:20 | 47.20 | 47.20 | 47.09 | 47.13 | 32.9K |
13:25 | 47.13 | 47.16 | 47.08 | 47.09 | 29.9K |
13:30 | 47.10 | 47.14 | 47.07 | 47.09 | 25.5K |
13:35 | 47.09 | 47.10 | 47.05 | 47.08 | 23.3K |
13:40 | 47.09 | 47.30 | 47.09 | 47.20 | 20.1K |
13:45 | 47.20 | 47.22 | 47.05 | 47.05 | 21.5K |
13:50 | 47.05 | 47.08 | 47.03 | 47.07 | 11.7K |
13:55 | 47.07 | 47.10 | 47.02 | 47.05 | 22.9K |
14:00 | 47.02 | 47.06 | 46.91 | 46.94 | 37.0K |
14:05 | 46.93 | 46.95 | 46.90 | 46.95 | 18.0K |
14:10 | 46.93 | 46.97 | 46.93 | 46.95 | 8.5K |
14:15 | 46.96 | 46.96 | 46.90 | 46.92 | 23.6K |
14:20 | 46.93 | 46.93 | 46.86 | 46.93 | 16.6K |
14:25 | 46.93 | 46.99 | 46.84 | 46.88 | 32.1K |
14:30 | 46.86 | 46.90 | 46.84 | 46.88 | 27.5K |
14:35 | 46.88 | 46.88 | 46.81 | 46.85 | 46.9K |
14:40 | 46.84 | 46.89 | 46.83 | 46.87 | 24.2K |
14:45 | 46.86 | 46.86 | 46.81 | 46.82 | 34.4K |
14:50 | 46.81 | 46.81 | 46.72 | 46.74 | 94.1K |
14:55 | 46.73 | 46.75 | 46.71 | 46.75 | 35.2K |
15:40 | 46.77 | 46.77 | 46.77 | 46.77 | 0.0K |