ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.29 50.48 49.68 49.89 136.1K
09:35 49.89 49.89 49.50 49.65 92.2K
09:40 49.65 50.14 49.65 50.02 53.9K
09:45 50.01 50.09 49.91 50.03 32.8K
09:50 50.03 50.03 49.88 49.89 51.6K
09:55 49.88 49.88 49.79 49.79 47.2K
10:00 49.78 49.94 49.78 49.90 30.4K
10:05 49.92 49.99 49.82 49.88 55.6K
10:10 49.91 50.08 49.91 50.05 66.9K
10:15 50.01 50.05 49.95 49.95 28.5K
10:20 50.00 50.00 49.81 49.81 87.4K
10:25 49.82 50.18 49.82 50.10 180.9K
10:30 50.09 50.31 50.03 50.20 54.9K
10:35 50.21 50.48 50.15 50.37 96.5K
10:40 50.39 50.47 50.29 50.33 70.7K
10:45 50.30 50.35 50.24 50.33 45.2K
10:50 50.35 50.59 50.35 50.51 120.6K
10:55 50.51 50.70 50.38 50.70 90.6K
11:00 50.70 50.86 50.53 50.79 165.1K
11:05 50.75 50.75 50.58 50.58 52.2K
11:10 50.64 50.64 50.52 50.57 53.7K
11:15 50.56 50.65 50.52 50.52 37.4K
11:20 50.53 50.63 50.51 50.51 34.0K
11:25 50.49 50.54 50.43 50.54 44.9K
13:00 50.64 50.90 50.48 50.90 124.5K
13:05 50.89 51.16 50.80 51.05 209.2K
13:10 51.02 51.43 51.02 51.26 224.1K
13:15 51.28 51.30 50.98 50.98 96.8K
13:20 51.00 51.02 50.90 50.90 54.9K
13:25 50.89 51.06 50.88 50.91 57.9K
13:30 50.92 51.15 50.92 51.06 51.8K
13:35 51.06 51.10 50.92 51.00 65.8K
13:40 51.00 51.01 50.70 50.78 101.3K
13:45 50.78 50.85 50.78 50.85 23.2K
13:50 50.85 50.90 50.66 50.66 36.7K
13:55 50.66 50.84 50.55 50.73 59.6K
14:00 50.75 50.77 50.68 50.72 32.2K
14:05 50.71 50.75 50.61 50.70 25.9K
14:10 50.71 50.79 50.70 50.76 17.3K
14:15 50.75 50.80 50.71 50.80 27.2K
14:20 50.75 50.78 50.67 50.67 35.4K
14:25 50.67 50.70 50.63 50.70 23.7K
14:30 50.70 50.80 50.63 50.63 41.8K
14:35 50.62 50.66 50.55 50.56 44.7K
14:40 50.56 50.60 50.55 50.57 42.8K
14:45 50.57 50.70 50.56 50.63 53.4K
14:50 50.62 50.78 50.61 50.76 102.7K
14:55 50.76 50.82 50.75 50.82 70.0K
15:40 50.84 50.84 50.84 50.84 65.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available