ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.71 49.86 49.18 49.65 146.8K
09:35 49.78 49.78 49.10 49.12 113.3K
09:40 49.12 49.25 48.92 49.25 124.9K
09:45 49.26 49.26 48.82 48.95 57.9K
09:50 48.95 49.20 48.91 49.06 45.3K
09:55 49.06 49.22 48.94 49.06 40.3K
10:00 49.06 49.09 48.95 49.03 38.0K
10:05 49.08 49.08 48.90 48.90 45.4K
10:10 48.88 48.88 48.68 48.78 86.0K
10:15 48.76 48.83 48.73 48.76 60.6K
10:20 48.76 48.76 48.68 48.74 48.1K
10:25 48.75 48.75 48.64 48.68 61.0K
10:30 48.68 48.70 48.52 48.53 52.4K
10:35 48.53 48.53 48.35 48.37 81.7K
10:40 48.38 48.40 48.21 48.23 84.8K
10:45 48.25 48.25 48.11 48.13 58.6K
10:50 48.12 48.22 47.99 48.00 181.3K
10:55 48.00 48.06 47.87 47.87 82.8K
11:00 47.86 48.00 47.80 48.00 69.7K
11:05 48.00 48.12 47.96 48.09 63.6K
11:10 48.08 48.08 47.89 47.89 29.2K
11:15 47.89 47.94 47.70 47.87 68.2K
11:20 47.87 47.96 47.84 47.86 24.6K
11:25 47.87 47.96 47.87 47.96 17.1K
13:00 47.98 47.98 47.78 47.78 43.1K
13:05 47.75 47.79 47.68 47.75 30.0K
13:10 47.75 47.79 47.70 47.70 43.2K
13:15 47.70 47.70 47.54 47.54 49.9K
13:20 47.55 47.63 47.51 47.58 42.7K
13:25 47.58 47.59 47.46 47.50 65.1K
13:30 47.50 47.50 47.32 47.42 58.1K
13:35 47.43 47.46 47.39 47.39 34.1K
13:40 47.39 47.46 47.31 47.32 64.9K
13:45 47.31 47.38 47.30 47.33 33.3K
13:50 47.31 47.31 47.12 47.22 112.2K
13:55 47.23 47.31 47.19 47.19 33.1K
14:00 47.19 47.34 47.16 47.31 23.2K
14:05 47.28 47.38 47.24 47.24 37.8K
14:10 47.24 47.24 47.15 47.20 43.1K
14:15 47.22 47.24 47.14 47.19 50.6K
14:20 47.15 47.43 47.15 47.40 46.6K
14:25 47.41 47.61 47.40 47.45 45.1K
14:30 47.45 47.60 47.43 47.58 33.2K
14:35 47.56 47.64 47.54 47.54 56.5K
14:40 47.54 47.62 47.51 47.51 26.0K
14:45 47.53 47.53 47.45 47.46 44.8K
14:50 47.45 47.59 47.45 47.59 39.9K
14:55 47.59 47.72 47.52 47.60 48.4K
15:40 47.70 47.70 47.70 47.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available